Dark

MU20270115C1010
MU Jan 15 2027 1010.00 Call (MU270115C01010000)
option OPRA

EOD

Sep 10, 2026

137.86-17.980%(-30.22)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	146.4500	149.4800	135.0800	137.8600	-17.980%	167	474	0.000%
2026-09-09	169.2000	181.4000	167.1700	168.0800	+5.445%	64	448	-17.980%
2026-09-08	175.0000	175.4000	156.2500	159.4000	-3.976%	64	440	-13.513%
2026-09-04	152.1500	166.0000	147.9500	166.0000	+41.204%	155	442	-16.952%
2026-09-03	109.6300	117.5600	109.6300	117.5600	-5.574%	18	442	+17.268%
2026-09-02	122.3500	124.5000	118.2900	124.5000	+10.706%	26	444	+10.731%
2026-09-01	117.9600	119.6500	110.6500	112.4600	-7.326%	20	462	+22.586%
2026-08-31	122.7500	122.7500	115.9000	121.3500	+4.432%	9	463	+13.605%
2026-08-28	126.4700	126.6000	116.2000	116.2000	-1.957%	57	459	+18.640%
2026-08-27	136.3000	136.4000	118.5200	118.5200	-9.905%	16	414	+16.318%
2026-08-26	134.2000	134.2000	131.5500	131.5500	+2.175%	2	409	+4.797%
2026-08-25	130.4200	133.8000	128.0000	128.7500	+4.522%	13	409	+7.076%
2026-08-24	124.2500	126.8100	123.1800	123.1800	-19.711%	9	404	+11.918%
2026-08-21	166.4400	169.3000	153.4200	153.4200	-3.631%	8	408	-10.142%
2026-08-20	149.6000	159.2000	149.6000	159.2000	+12.788%	16	410	-13.405%
2026-08-19	148.8100	148.8100	140.6200	141.1500	-2.769%	8	411	-2.331%
2026-08-18	159.7200	167.9300	144.1500	145.1700	-23.129%	16	410	-5.035%
2026-08-17	191.4000	206.5000	188.0000	188.8500	+15.399%	48	403	-27.000%
2026-08-14	171.5100	173.4000	163.5000	163.6500	-4.186%	12	402	-15.759%
2026-08-13	169.8000	174.3800	164.9500	170.8000	+13.715%	26	401	-19.286%
2026-08-12	137.2500	150.2000	137.2500	150.2000	+33.618%	9	389	-8.216%
2026-08-11	113.6000	113.6000	110.6000	112.4100	-10.359%	6	395	+22.640%
2026-08-10	128.0500	128.0500	125.4000	125.4000	-6.117%	2	395	+9.936%
2026-08-07	133.3500	140.2200	130.5200	133.5700	-14.097%	41	395	+3.212%
2026-08-06	159.6900	159.7000	155.4900	155.4900	-13.492%	5	373	-11.338%
2026-08-05	179.9100	179.9100	178.6800	179.7400	+4.713%	3	374	-23.300%
2026-08-04	156.5000	171.6500	156.5000	171.6500	+33.072%	2	373	-19.685%
2026-08-03	110.0000	129.0000	110.0000	128.9900	-7.798%	12	374	+6.877%
2026-07-31	162.2500	162.2500	133.3000	139.9000	-8.472%	18	367	-1.458%
2026-07-30	125.8500	153.7900	125.8500	152.8500	+55.795%	27	371	-9.807%
2026-07-29	130.2000	130.2000	98.1000	98.1100	-29.101%	73	351	+40.516%
2026-07-28	140.2700	140.2700	130.0000	138.3800	-21.753%	18	340	-0.376%
2026-07-27	165.4500	176.8500	163.3200	176.8500	-10.659%	38	344	-22.047%
2026-07-24	197.9500	197.9500	197.9500	197.9500	-23.216%	2	332	-30.356%
2026-07-23	244.0500	257.8000	238.4500	257.8000	+8.392%	18	334	-46.524%
2026-07-22	237.8400	237.8400	237.8400	237.8400	+1.062%	3	321	-42.037%
2026-07-21	235.3800	235.3800	235.3400	235.3400	+30.527%	9	321	-41.421%
2026-07-20	179.9400	185.7000	179.9400	180.3000	+3.740%	4	318	-23.539%
2026-07-17	139.5500	188.8000	139.5500	173.8000	+7.152%	16	318	-20.679%
2026-07-16	175.4800	176.2700	156.7600	162.2000	-15.446%	14	317	-15.006%
2026-07-15	193.0500	199.8000	185.0000	191.8300	-7.140%	20	311	-28.134%
2026-07-13	208.4400	209.6100	206.5800	206.5800	-16.483%	5	315	-33.266%
2026-07-10	240.8800	256.9700	231.0500	247.3500	-5.628%	55	314	-44.265%
2026-07-09	270.8600	282.5000	262.1000	262.1000	+19.730%	10	279	-47.402%
2026-07-08	237.5000	238.7000	218.9100	218.9100	-1.156%	13	276	-37.024%
2026-07-07	211.7300	228.2700	211.7300	221.4700	-19.363%	47	273	-37.752%
2026-07-06	269.4700	281.0000	267.7000	274.6500	+5.997%	14	261	-49.805%
2026-07-02	300.0300	300.0300	259.1100	259.1100	-12.492%	17	248	-46.795%
2026-07-01	305.7100	305.7100	295.0000	296.1000	-22.314%	6	248	-53.441%
2026-06-30	381.1500	381.1500	381.1500	381.1500	+10.903%	20	247	-63.831%
2026-06-29	328.5000	343.6800	292.2800	343.6800	-9.817%	33	247	-59.887%
2026-06-26	381.0900	381.0900	381.0900	381.0900	-4.501%	5	224	-63.825%
2026-06-25	443.4000	443.4000	376.5000	399.0500	+35.731%	19	219	-65.453%
2026-06-24	284.5300	294.0000	276.7000	294.0000	-31.564%	119	220	-53.109%
2026-06-22	411.2000	429.6000	411.2000	429.6000	+10.205%	3	210	-67.910%
2026-06-18	356.2000	389.8200	353.2500	389.8200	+21.062%	13	213	-64.635%
2026-06-17	322.0000	322.0000	322.0000	322.0000	-2.607%	2	213	-57.186%
2026-06-16	343.0000	343.0000	323.0500	330.6200	-5.114%	3	213	-58.303%
2026-06-15	334.7900	348.4400	326.6500	348.4400	+23.925%	98	215	-60.435%
2026-06-12	265.9600	297.3800	265.9600	281.1700	+1.209%	24	287	-50.969%
2026-06-11	262.0000	277.8100	262.0000	277.8100	+14.278%	3	282	-50.376%
2026-06-10	243.1000	243.1000	243.1000	243.1000	+8.926%	3	280	-43.291%
2026-06-09	264.7500	264.7500	223.1800	223.1800	-12.037%	9	277	-38.229%
2026-06-08	245.7400	253.7200	245.7400	253.7200	+5.915%	12	273	-45.665%
2026-06-05	229.3600	247.4500	229.3600	239.5500	-18.457%	4	274	-42.450%
2026-06-04	296.0400	303.7000	282.0000	293.7700	-13.432%	61	275	-53.072%
2026-06-03	333.4800	339.3500	333.4800	339.3500	+7.559%	7	259	-59.375%
2026-06-02	323.0000	323.0000	313.4500	315.5000	+2.153%	102	261	-56.304%
2026-06-01	311.3100	315.7900	303.4500	308.8500	+20.456%	18	165	-55.363%
2026-05-29	254.7900	263.5000	254.7900	256.4000	+4.228%	6	166	-46.232%
2026-05-28	237.4500	249.0000	228.4400	246.0000	+3.951%	25	166	-43.959%
2026-05-27	241.2400	241.2400	224.2800	236.6500	+6.012%	15	156	-41.745%
2026-05-26	180.0000	223.2300	180.0000	223.2300	+63.538%	37	154	-38.243%
2026-05-22	134.2500	136.5000	134.2500	136.5000	+8.592%	3	149	+0.996%
2026-05-21	130.0000	134.5500	125.7000	125.7000	+17.477%	70	147	+9.674%
2026-05-20	107.0000	107.0000	107.0000	107.0000	-0.788%	2	147	+28.841%
2026-05-19	102.0000	116.0500	89.0000	107.8500	+8.939%	13	126	+27.826%
2026-05-18	119.3100	119.3100	99.0000	99.0000	-37.551%	17	126	+39.253%
2026-05-14	165.8900	166.4400	158.5300	158.5300	-8.523%	61	126	-13.039%
2026-05-13	178.3100	178.3100	173.3000	173.3000	+15.341%	5	81	-20.450%
2026-05-12	156.6500	158.5000	126.0000	150.2500	-3.692%	27	81	-8.246%
2026-05-11	167.9500	167.9500	156.0100	156.0100	+19.328%	7	81	-11.634%
2026-05-08	122.9000	130.7400	122.9000	130.7400	+61.627%	14	74	+5.446%
2026-05-07	81.9200	81.9200	80.8900	80.8900	-6.453%	4	64	+70.429%
2026-05-06	85.9500	86.4700	85.8900	86.4700	+11.935%	3	61	+59.431%
2026-05-05	68.6400	79.1000	68.6400	77.2500	+46.196%	27	60	+78.460%
2026-05-04	50.8000	53.7200	50.8000	52.8400	+31.312%	6	59	+160.901%
2026-05-01	37.2500	40.6000	37.2500	40.2400	+19.584%	8	57	+242.594%
2026-04-30	33.3100	33.6500	33.3100	33.6500	-5.742%	6	57	+309.688%
2026-04-29	39.0000	39.0000	35.3000	35.7000	+7.207%	38	58	+286.162%
2026-04-28	34.8500	34.8500	31.0500	33.3000	-14.943%	5	0	+313.994%
2026-04-27	38.3100	41.5300	37.6000	39.1500	0.000%	53	0	+252.133%