Dark

MU20270115C1000
MU Jan 15 2027 1000.00 Call (MU270115C01000000)
option OPRA

EOD

Sep 10, 2026

143.25-18.585%(-32.70)689

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	153.5000	155.0000	138.7600	143.2500	-18.585%	689	7,159	0.000%
2026-09-09	162.3600	188.0000	159.0000	175.9500	+8.177%	456	6,856	-18.585%
2026-09-08	184.3000	187.0000	161.6600	162.6500	-5.436%	796	6,743	-11.927%
2026-09-04	139.0100	172.0000	138.7800	172.0000	+33.592%	662	6,338	-16.715%
2026-09-03	128.7700	130.0500	108.9700	128.7500	+0.547%	145	6,338	+11.262%
2026-09-02	118.0000	130.0000	115.7100	128.0500	+8.517%	200	6,341	+11.870%
2026-09-01	120.0000	138.2500	113.2000	118.0000	-10.061%	705	6,339	+21.398%
2026-08-31	129.6000	132.0000	119.5300	131.2000	+6.494%	321	6,350	+9.184%
2026-08-28	122.6000	135.0000	116.5000	123.2000	-5.231%	423	6,371	+16.274%
2026-08-27	152.1000	152.1000	116.6300	130.0000	-4.031%	444	6,391	+10.192%
2026-08-26	136.5600	140.0000	134.1700	135.4600	+0.415%	108	6,356	+5.751%
2026-08-25	137.0000	145.0000	129.2000	134.9000	+6.220%	80	6,372	+6.190%
2026-08-24	140.8500	140.8500	117.7000	127.0000	-21.079%	685	6,367	+12.795%
2026-08-21	172.8300	174.3900	157.0000	160.9200	-5.341%	303	6,131	-10.981%
2026-08-20	149.1700	170.0000	145.7000	170.0000	+17.371%	166	6,175	-15.735%
2026-08-19	156.9500	161.8000	137.5500	144.8400	-4.402%	159	6,182	-1.098%
2026-08-18	161.4000	172.7000	145.0000	151.5100	-21.801%	477	6,156	-5.452%
2026-08-17	185.8000	210.0000	185.8000	193.7500	+12.645%	586	6,092	-26.065%
2026-08-14	181.4600	181.4600	165.0000	172.0000	+4.242%	684	6,203	-16.715%
2026-08-13	140.0500	181.5000	140.0000	165.0000	+16.608%	325	6,451	-13.182%
2026-08-12	142.8500	156.1500	138.7100	141.5000	+17.039%	482	6,502	+1.237%
2026-08-11	126.0700	128.1400	108.3200	120.9000	-1.346%	834	6,407	+18.486%
2026-08-10	130.5000	140.4300	122.5500	122.5500	-12.464%	175	6,719	+16.891%
2026-08-07	158.9000	158.9000	130.0000	140.0000	-7.303%	345	6,762	+2.321%
2026-08-06	140.0000	172.1000	131.0000	151.0300	-9.628%	186	6,792	-5.151%
2026-08-05	170.4000	187.1300	167.1200	167.1200	-2.554%	374	6,788	-14.283%
2026-08-04	153.1500	176.2500	151.8200	171.5000	+28.320%	277	6,756	-16.472%
2026-08-03	113.8200	137.5000	108.0000	133.6500	-0.261%	664	6,756	+7.183%
2026-07-31	185.0500	193.0000	131.2500	134.0000	-17.284%	514	6,520	+6.903%
2026-07-30	114.7500	165.0000	114.7500	162.0000	+64.467%	1,768	6,479	-11.574%
2026-07-29	145.0000	147.2400	98.5000	98.5000	-28.623%	992	6,450	+45.431%
2026-07-28	155.0000	155.0000	125.1000	138.0000	-23.333%	915	6,495	+3.804%
2026-07-27	203.2200	203.2200	163.0000	180.0000	-10.492%	481	6,011	-20.417%
2026-07-24	226.0000	229.0000	191.1000	201.1000	-15.974%	369	6,202	-28.767%
2026-07-23	240.0000	262.2200	238.7800	239.3300	+3.606%	357	6,186	-40.145%
2026-07-22	222.5100	246.6500	221.0000	231.0000	-2.737%	189	6,204	-37.987%
2026-07-21	209.2000	247.2200	203.7900	237.5000	+36.769%	479	6,177	-39.684%
2026-07-20	185.0000	192.4000	172.1000	173.6500	+3.672%	646	6,090	-17.506%
2026-07-17	154.0000	194.0000	142.5500	167.5000	+0.904%	643	6,027	-14.478%
2026-07-16	176.2700	186.0000	159.8000	166.0000	-18.424%	421	5,267	-13.705%
2026-07-15	235.0500	235.0500	182.5000	203.4900	-17.196%	661	5,279	-29.603%
2026-07-14	248.0000	252.1100	224.0000	245.7500	+14.037%	145	5,102	-41.709%
2026-07-13	217.2000	221.4800	201.6400	215.5000	-13.783%	204	5,092	-33.527%
2026-07-10	245.0500	261.4500	236.0300	249.9500	-4.962%	147	5,088	-42.689%
2026-07-09	274.7100	293.3500	260.0000	263.0000	+10.695%	480	5,035	-45.532%
2026-07-08	213.0000	243.3100	212.3500	237.5900	+2.409%	139	4,803	-39.707%
2026-07-07	225.9000	234.1500	201.8700	232.0000	-11.569%	382	4,775	-38.254%
2026-07-06	277.7600	285.0000	262.0000	262.3500	+1.293%	212	4,758	-45.397%
2026-07-02	293.2200	313.8700	247.0000	259.0000	-12.941%	362	4,642	-44.691%
2026-07-01	327.9500	339.0000	297.5000	297.5000	-21.452%	204	4,642	-51.849%
2026-06-30	376.0000	390.4400	358.7500	378.7500	+0.678%	101	4,636	-62.178%
2026-06-29	350.0000	376.2000	288.1200	376.2000	+5.084%	1,463	4,658	-61.922%
2026-06-26	372.5000	406.7500	358.0000	358.0000	-15.332%	198	5,383	-59.986%
2026-06-25	441.5300	460.0000	375.0000	422.8300	+36.927%	677	5,263	-66.121%
2026-06-24	329.5000	338.0000	271.0000	308.8000	-5.084%	610	5,180	-53.611%
2026-06-23	335.6000	374.6200	313.0000	325.3400	-26.269%	722	5,271	-55.969%
2026-06-22	426.0200	441.2500	417.4400	441.2500	+14.990%	222	5,210	-67.535%
2026-06-18	349.4000	395.0600	349.4000	383.7300	+21.722%	493	5,309	-62.669%
2026-06-17	318.0000	350.3000	298.0000	315.2500	+4.043%	187	5,309	-54.560%
2026-06-16	350.0000	363.0000	301.8500	303.0000	-13.766%	177	5,309	-52.723%
2026-06-15	334.8000	360.2500	325.1200	351.3700	+25.489%	1,082	5,313	-59.231%
2026-06-12	272.0000	300.8100	266.2500	280.0000	-2.439%	773	4,791	-48.839%
2026-06-11	225.0000	287.0000	225.0000	287.0000	+28.671%	414	4,364	-50.087%
2026-06-10	238.0000	262.7700	219.8000	223.0500	-8.312%	148	4,393	-35.777%
2026-06-09	278.7300	282.0500	204.0000	243.2700	-4.824%	1,265	4,411	-41.115%
2026-06-08	249.4000	266.7000	239.1000	255.6000	+23.288%	1,309	3,884	-43.955%
2026-06-05	242.7000	263.6500	207.2400	207.3200	-28.643%	2,406	3,868	-30.904%
2026-06-04	293.9000	313.3000	271.9800	290.5400	-17.355%	1,081	4,338	-50.695%
2026-06-03	345.4000	351.5500	315.0000	351.5500	+5.245%	113	3,760	-59.252%
2026-06-02	322.6400	341.5000	304.9500	334.0300	+6.041%	901	3,757	-57.115%
2026-06-01	309.2400	325.0000	300.9500	315.0000	+16.753%	676	3,840	-54.524%
2026-05-29	258.8500	276.0000	251.9600	269.8000	+14.687%	655	3,986	-46.905%
2026-05-28	248.0000	253.0000	226.1100	235.2500	-2.841%	520	4,034	-39.107%
2026-05-27	259.9500	259.9500	218.0000	242.1300	+9.561%	1,568	4,222	-40.838%
2026-05-26	170.3500	232.1100	166.4500	221.0000	+67.488%	886	4,875	-35.181%
2026-05-22	132.1500	144.0000	128.7500	131.9500	-2.978%	294	4,840	+8.564%
2026-05-21	130.0000	140.0000	124.5000	136.0000	+8.835%	527	4,829	+5.331%
2026-05-20	123.0000	125.5000	110.0000	124.9600	+15.171%	646	4,829	+14.637%
2026-05-19	100.0000	124.8000	90.0000	108.5000	+3.997%	654	3,879	+32.028%
2026-05-18	137.0000	139.0100	96.5000	104.3300	-17.271%	841	3,879	+37.305%
2026-05-15	135.8500	141.4900	125.5800	126.1100	-19.675%	238	3,879	+13.591%
2026-05-14	168.2300	180.0000	157.0000	157.0000	-11.299%	334	3,556	-8.758%
2026-05-13	179.8500	183.5000	166.0000	177.0000	+14.980%	321	3,365	-19.068%
2026-05-12	156.4000	161.0000	121.0500	153.9400	-12.925%	1,739	3,365	-6.944%
2026-05-11	153.2500	188.0000	152.1600	176.7900	+33.376%	1,843	3,365	-18.972%
2026-05-08	98.6500	132.9500	98.2000	132.5500	+62.538%	1,943	2,679	+8.072%
2026-05-07	84.2000	98.0000	78.3500	81.5500	-8.883%	261	1,857	+75.659%
2026-05-06	82.8000	93.0000	76.0000	89.5000	+13.435%	323	1,826	+60.056%
2026-05-05	63.5300	82.4500	62.5800	78.9000	+46.111%	756	1,839	+81.559%
2026-05-04	47.4500	60.0000	47.4500	54.0000	+29.995%	501	1,809	+165.278%
2026-05-01	34.8000	43.2900	34.8000	41.5400	+17.014%	279	1,309	+244.848%
2026-04-30	39.0000	39.0000	32.0000	35.5000	-2.069%	62	1,309	+303.521%
2026-04-29	36.1500	39.8600	34.2700	36.2500	+7.249%	272	1,290	+295.172%
2026-04-28	34.5000	37.6400	30.2500	33.8000	-16.419%	126	0	+323.817%
2026-04-27	40.0000	42.3000	38.7600	40.4400	0.000%	1,291	0	+254.228%