Dark

MU20270115C100
MU Jan 15 2027 100.00 Call (MU270115C00100000)
option OPRA

EOD

Sep 3, 2026

845.00-1.377%(-11.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	850.1400	851.3700	845.0000	845.0000	-1.377%	32	657	0.000%
2026-08-20	856.8000	856.8000	856.8000	856.8000	+9.146%	1	656	-1.377%
2026-08-10	785.0000	785.0000	785.0000	785.0000	-1.424%	2	656	+7.643%
2026-08-06	793.0400	796.3400	793.0400	796.3400	-0.335%	10	658	+6.110%
2026-08-04	799.0200	799.0200	799.0200	799.0200	+7.330%	1	668	+5.755%
2026-07-29	744.4500	744.4500	744.4500	744.4500	-11.072%	1	668	+13.507%
2026-07-24	837.1400	837.1400	837.1400	837.1400	+3.865%	1	669	+0.939%
2026-07-15	805.9900	805.9900	805.9900	805.9900	-5.351%	2	669	+4.840%
2026-07-08	846.3800	851.6800	845.8400	851.5600	-13.766%	144	669	-0.770%
2026-07-01	987.5000	987.5000	987.5000	987.5000	-5.296%	1	766	-14.430%
2026-06-29	957.0000	1,042.7200	948.0000	1,042.7200	-0.218%	31	765	-18.962%
2026-06-18	1,030.0000	1,045.0000	1,030.0000	1,045.0000	+8.810%	2	798	-19.139%
2026-06-17	936.8600	960.3900	936.8600	960.3900	-3.865%	12	798	-12.015%
2026-06-15	999.0000	999.0000	999.0000	999.0000	+21.725%	1	798	-15.415%
2026-06-11	820.7000	820.7000	820.7000	820.7000	-11.276%	10	797	+2.961%
2026-06-04	925.0000	925.0000	925.0000	925.0000	-1.805%	1	797	-8.649%
2026-06-01	932.0000	942.0000	932.0000	942.0000	+8.104%	11	798	-10.297%
2026-05-29	871.3800	871.3800	871.3800	871.3800	+4.357%	10	803	-3.027%
2026-05-28	842.8200	842.8200	835.0000	835.0000	+4.245%	2	803	+1.198%
2026-05-26	772.0000	801.0000	772.0000	801.0000	+31.743%	6	805	+5.493%
2026-05-18	627.0000	627.0000	608.0000	608.0000	-14.045%	3	806	+38.980%
2026-05-14	707.3500	707.3500	707.3500	707.3500	+1.318%	1	806	+19.460%
2026-05-11	685.1000	698.1500	685.1000	698.1500	+29.768%	21	806	+21.034%
2026-05-06	560.0000	560.0000	538.0000	538.0000	-1.103%	2	825	+57.063%
2026-05-05	544.0000	544.0000	544.0000	544.0000	+13.760%	2	826	+55.331%
2026-05-04	490.6000	490.7000	478.2000	478.2000	+7.824%	4	826	+76.704%
2026-05-01	440.5000	443.5000	430.0000	443.5000	+11.164%	28	828	+90.530%
2026-04-28	398.9600	398.9600	398.9600	398.9600	-5.235%	10	828	+111.801%
2026-04-27	417.0000	421.0000	417.0000	421.0000	+8.338%	15	822	+100.713%
2026-04-23	388.6000	388.6000	388.6000	388.6000	+7.348%	1	824	+117.447%
2026-04-16	362.0000	362.0000	362.0000	362.0000	-0.822%	2	824	+133.425%
2026-04-15	365.0000	365.0000	365.0000	365.0000	+1.077%	1	826	+131.507%
2026-04-14	344.4000	361.1100	344.4000	361.1100	+13.165%	4	825	+134.001%
2026-04-13	319.1000	319.1000	319.1000	319.1000	-2.713%	1	825	+164.807%
2026-04-10	328.0000	328.0000	328.0000	328.0000	+3.145%	1	826	+157.622%
2026-04-09	310.0000	318.0000	310.0000	318.0000	+2.251%	2	827	+165.723%
2026-04-08	319.5500	319.5500	311.0000	311.0000	+9.758%	5	828	+171.704%
2026-04-06	283.3500	283.3500	283.3500	283.3500	+6.024%	1	833	+198.218%
2026-04-02	253.0000	267.2500	253.0000	267.2500	-4.741%	2	835	+216.183%
2026-04-01	270.1500	280.5500	270.1500	280.5500	+19.893%	38	835	+201.194%
2026-03-31	230.3500	234.0000	230.3500	234.0000	+3.425%	19	869	+261.111%
2026-03-30	266.0500	266.0500	226.2500	226.2500	-14.397%	5	887	+273.481%
2026-03-26	264.3000	264.3000	264.3000	264.3000	-15.073%	20	888	+219.712%
2026-03-23	310.1800	311.2100	310.1800	311.2100	-9.268%	3	908	+171.521%
2026-03-19	333.5000	353.2200	333.5000	343.0000	-5.379%	3	908	+146.356%
2026-03-17	362.5000	362.5000	362.5000	362.5000	+9.203%	1	908	+133.103%
2026-03-13	331.9500	331.9500	331.9500	331.9500	+1.158%	1	908	+154.556%
2026-03-11	328.1500	328.1500	328.1500	328.1500	+5.119%	1	909	+157.504%
2026-03-10	312.1700	312.1700	312.1700	312.1700	+13.310%	2	910	+170.686%
2026-03-06	280.0000	280.0000	275.5000	275.5000	-9.805%	3	910	+206.715%
2026-03-05	305.4500	305.4500	305.4500	305.4500	+6.059%	1	910	+176.641%
2026-03-03	288.3100	288.3100	288.0000	288.0000	-9.505%	2	910	+193.403%
2026-03-02	318.2500	318.2500	318.2500	318.2500	+1.635%	1	909	+165.515%
2026-02-27	319.6000	319.6000	313.1300	313.1300	-7.916%	2	910	+169.856%
2026-02-24	340.0500	340.0500	340.0500	340.0500	+4.663%	1	910	+148.493%
2026-02-23	329.4000	329.4000	324.9000	324.9000	-2.725%	27	909	+160.080%
2026-02-20	331.7500	334.0000	327.9500	334.0000	+0.542%	3	884	+152.994%
2026-02-18	313.1000	333.2000	313.1000	332.2000	-1.861%	20	883	+154.365%
2026-02-12	332.6200	338.5000	332.6200	338.5000	+19.056%	2	884	+149.631%
2026-02-10	280.8000	284.3200	280.8000	284.3200	-4.334%	3	886	+197.200%
2026-02-06	297.2000	297.2000	297.2000	297.2000	+5.018%	40	886	+184.320%
2026-02-05	283.0000	283.0000	283.0000	283.0000	-1.736%	2	886	+198.587%
2026-02-04	302.1500	302.1500	288.0000	288.0000	-9.927%	3	886	+193.403%
2026-02-03	319.7400	319.7400	319.7400	319.7400	-6.563%	5	887	+164.277%
2026-02-02	342.2000	342.2000	342.2000	342.2000	+0.825%	2	889	+146.932%
2026-01-29	350.0000	350.0000	339.4000	339.4000	-0.176%	4	887	+148.969%
2026-01-28	337.0000	340.0000	337.0000	340.0000	+5.705%	4	887	+148.529%
2026-01-27	321.6500	321.6500	321.6500	321.6500	+7.217%	2	888	+162.708%
2026-01-26	300.0000	300.0000	300.0000	300.0000	-2.597%	1	890	+181.667%
2026-01-23	308.0000	308.0000	308.0000	308.0000	+5.364%	3	890	+174.351%
2026-01-21	287.8000	292.3200	287.0500	292.3200	+6.515%	3	893	+189.067%
2026-01-20	277.7800	277.7800	274.4400	274.4400	+4.469%	3	893	+207.900%
2026-01-16	263.0000	263.0000	262.7000	262.7000	+6.464%	2	896	+221.660%
2026-01-15	252.1500	253.0000	246.7500	246.7500	+3.014%	10	896	+242.452%
2026-01-14	239.5300	239.5300	239.5300	239.5300	-5.058%	1	901	+252.774%
2026-01-12	249.2100	252.2900	249.2100	252.2900	+0.028%	2	901	+234.932%
2026-01-09	243.5000	252.2200	243.5000	252.2200	+8.017%	4	900	+235.025%
2026-01-08	238.0000	238.0000	233.5000	233.5000	-5.835%	9	898	+261.884%
2026-01-07	247.8600	248.5000	246.2500	247.9700	-0.812%	26	896	+240.767%
2026-01-06	225.5000	250.0000	225.5000	250.0000	+14.155%	34	895	+238.000%
2026-01-05	232.1300	232.1300	217.9300	219.0000	+1.483%	6	901	+285.845%
2026-01-02	214.0500	215.8000	214.0500	215.8000	+11.237%	2	902	+291.566%
2025-12-31	196.0000	196.0000	194.0000	194.0000	-3.960%	2	902	+335.567%
2025-12-30	205.0000	205.0000	202.0000	202.0000	+1.000%	4	902	+318.317%
2025-12-29	191.6500	200.0000	188.9100	200.0000	+3.869%	8	899	+322.500%
2025-12-26	193.8500	193.8500	191.1000	192.5500	-0.875%	3	901	+338.847%
2025-12-24	194.2500	194.2500	194.2500	194.2500	+5.142%	1	901	+335.006%
2025-12-23	184.7500	184.7500	184.7500	184.7500	+2.497%	3	901	+357.375%
2025-12-22	180.2500	180.2500	180.2500	180.2500	+10.380%	4	904	+368.793%
2025-12-18	168.5000	168.5000	159.2000	163.3000	+20.118%	24	904	+417.453%
2025-12-17	142.8000	142.8000	135.9500	135.9500	-18.884%	2	882	+521.552%
2025-12-11	167.6000	167.6000	167.6000	167.6000	+2.822%	1	883	+404.177%
2025-12-10	163.0000	163.0000	163.0000	163.0000	+5.844%	2	884	+418.405%
2025-12-08	154.7200	154.7200	154.0000	154.0000	+6.207%	3	884	+448.701%
2025-12-05	145.0000	145.0000	145.0000	145.0000	+6.814%	1	886	+482.759%
2025-12-04	140.5000	140.5000	135.7500	135.7500	-9.950%	5	886	+522.468%
2025-12-02	150.7500	150.7500	150.7500	150.7500	+0.380%	3	882	+460.531%
2025-12-01	151.7900	151.7900	150.1800	150.1800	+6.104%	2	883	+462.658%
2025-11-26	141.5400	141.5400	141.5400	141.5400	+6.573%	175	1,058	+497.004%
2025-11-25	132.7000	132.8100	132.7000	132.8100	-1.971%	8	1,058	+536.247%
2025-11-24	132.3600	135.4800	132.3600	135.4800	+12.310%	27	1,054	+523.708%
2025-11-21	115.4000	120.6300	115.4000	120.6300	+2.229%	2	1,054	+600.489%
2025-11-20	134.0000	134.0000	116.9100	118.0000	-13.648%	5	1,053	+616.102%
2025-11-19	138.0000	138.0000	132.2000	136.6500	-6.404%	7	1,050	+518.368%
2025-11-18	140.0000	146.0000	139.7500	146.0000	-4.193%	107	1,047	+478.767%
2025-11-17	156.3300	156.3300	152.3900	152.3900	-3.398%	5	1,140	+454.498%
2025-11-14	161.0700	161.1200	157.7500	157.7500	-1.854%	51	1,140	+435.658%
2025-11-11	160.7300	160.7300	160.7300	160.7300	+1.088%	1	1,179	+425.726%
2025-11-10	159.0000	159.0000	159.0000	159.0000	+14.183%	1	1,179	+431.447%
2025-11-07	147.8500	147.8500	139.2500	139.2500	-7.167%	2	1,180	+506.822%
2025-11-06	150.0000	150.0000	150.0000	150.0000	+1.351%	2	1,182	+463.333%
2025-11-05	148.0000	148.0000	148.0000	148.0000	+13.846%	1	1,184	+470.946%
2025-11-04	134.3600	138.8000	130.0000	130.0000	-10.837%	43	1,184	+550.000%
2025-11-03	145.7500	148.2000	145.7000	145.8000	+6.268%	10	1,214	+479.561%
2025-10-30	135.3600	137.2000	135.3600	137.2000	-1.295%	31	1,214	+515.889%
2025-10-29	142.0000	142.0000	139.0000	139.0000	+4.511%	2	1,229	+507.914%
2025-10-28	133.0000	133.0000	133.0000	133.0000	+2.608%	2	1,229	+535.338%
2025-10-27	136.7000	136.7000	129.5000	129.6200	+0.379%	17	1,234	+551.906%
2025-10-24	124.0000	129.1300	124.0000	129.1300	+11.752%	37	1,234	+554.379%
2025-10-21	115.5500	115.5500	115.5500	115.5500	+4.570%	1	1,246	+631.285%
2025-10-17	110.5000	110.5000	110.5000	110.5000	-3.113%	1	1,247	+664.706%
2025-10-16	115.6000	117.3100	114.0500	114.0500	+9.243%	10	1,246	+640.903%
2025-10-13	102.5000	104.4000	101.1000	104.4000	+6.531%	36	1,253	+709.387%
2025-10-10	95.3000	98.0000	94.4000	98.0000	-6.506%	47	1,255	+762.245%
2025-10-09	106.4000	106.4000	104.6200	104.8200	-1.281%	11	1,302	+706.144%
2025-10-08	104.3500	106.1800	104.3500	106.1800	+8.847%	27	1,293	+695.818%
2025-10-07	105.8000	105.8000	96.7200	97.5500	-5.291%	18	1,316	+766.222%
2025-10-06	105.5000	105.5500	103.0000	103.0000	+4.093%	21	1,316	+720.388%
2025-10-03	99.0000	102.0000	98.9500	98.9500	+5.547%	11	1,325	+753.967%
2025-10-02	96.2000	96.2000	93.7500	93.7500	+1.902%	21	1,324	+801.333%
2025-10-01	79.9300	92.5000	79.9300	92.0000	+18.648%	82	1,323	+818.478%
2025-09-30	77.0000	77.5400	77.0000	77.5400	+10.111%	2	1,256	+989.760%
2025-09-26	70.4200	70.4200	70.4200	70.4200	+2.206%	2	1,256	+1,099.943%
2025-09-25	69.3000	69.3000	68.4000	68.9000	-7.343%	8	1,258	+1,126.415%
2025-09-24	72.0000	74.4500	71.9500	74.3600	-5.873%	11	1,260	+1,036.364%
2025-09-23	80.0000	81.3100	78.9500	79.0000	0.000%	17	1,254	+969.620%
2025-09-22	77.0500	79.0000	77.0500	79.0000	+5.333%	32	1,256	+969.620%
2025-09-19	73.2800	75.5500	72.0000	75.0000	-7.385%	43	1,261	+1,026.667%
2025-09-18	77.0000	81.4000	77.0000	80.9800	+14.833%	78	1,254	+943.468%
2025-09-17	71.5500	71.5500	70.5200	70.5200	+0.028%	11	1,264	+1,098.242%
2025-09-16	71.1000	71.1000	70.5000	70.5000	+1.293%	2	1,265	+1,098.582%
2025-09-15	70.9400	70.9400	69.6000	69.6000	-1.136%	3	1,265	+1,114.080%
2025-09-12	68.0000	70.4000	67.0000	70.4000	+5.358%	97	1,266	+1,100.284%
2025-09-11	65.8000	67.1500	63.5400	66.8200	+21.469%	44	1,289	+1,164.591%
2025-09-10	53.5000	55.3000	53.5000	55.0100	+11.131%	24	1,298	+1,436.084%
2025-09-09	47.4000	51.2000	47.4000	49.5000	+10.000%	52	1,294	+1,607.071%
2025-09-08	45.0000	45.0000	45.0000	45.0000	-2.174%	1	1,254	+1,777.778%
2025-09-05	42.8000	46.0000	42.8000	46.0000	+14.456%	42	1,253	+1,736.957%
2025-09-04	38.0000	40.1900	38.0000	40.1900	+11.453%	10	1,257	+2,002.513%
2025-09-03	36.4100	36.4100	35.9100	36.0600	+0.586%	4	1,267	+2,243.317%
2025-09-02	33.7000	35.8500	33.7000	35.8500	-4.400%	17	1,266	+2,257.043%
2025-08-29	37.5000	37.5000	37.5000	37.5000	-5.422%	1	1,265	+2,153.333%
2025-08-28	38.5000	39.6500	38.5000	39.6500	+10.017%	8	1,265	+2,031.148%
2025-08-27	36.0000	36.0400	36.0000	36.0400	+2.039%	5	1,266	+2,244.617%
2025-08-26	36.0000	36.0000	35.3200	35.3200	-1.092%	7	1,262	+2,292.412%
2025-08-25	36.2500	36.2500	35.7100	35.7100	-3.617%	15	1,265	+2,266.284%
2025-08-22	37.1000	37.8700	37.0500	37.0500	+5.857%	7	1,252	+2,180.702%
2025-08-20	37.2800	37.2800	33.8800	35.0000	-12.390%	16	1,247	+2,314.286%
2025-08-19	40.9400	40.9400	39.9500	39.9500	-0.275%	4	1,247	+2,015.144%
2025-08-18	40.4500	40.5000	40.0600	40.0600	+3.514%	16	1,247	+2,009.336%
2025-08-15	38.7000	38.7000	38.7000	38.7000	-6.747%	5	1,233	+2,083.463%
2025-08-13	42.2700	42.2700	41.5000	41.5000	-6.637%	11	1,228	+1,936.145%
2025-08-12	41.3000	44.5000	41.3000	44.4500	+9.943%	15	1,239	+1,801.012%
2025-08-11	41.8500	42.6800	40.4300	40.4300	+8.391%	28	1,246	+1,990.032%
2025-08-08	35.1500	37.4500	35.1500	37.3000	+18.413%	34	1,259	+2,165.416%
2025-08-07	33.0900	33.0900	31.5000	31.5000	+8.658%	13	1,279	+2,582.540%
2025-08-06	28.9900	28.9900	28.9900	28.9900	-0.034%	3	1,277	+2,814.798%
2025-08-05	29.3500	29.3500	28.4000	29.0000	+1.933%	6	1,278	+2,813.793%
2025-08-04	28.5000	28.6900	28.4500	28.4500	+1.246%	4	1,280	+2,870.123%
2025-08-01	28.0000	28.1000	26.6100	28.1000	-6.333%	8	1,280	+2,907.117%
2025-07-31	31.0000	31.3800	29.2000	30.0000	-9.338%	6	1,279	+2,716.667%
2025-07-30	33.0900	33.0900	33.0900	33.0900	+3.181%	1	1,276	+2,453.642%
2025-07-29	32.2000	32.8900	31.5500	32.0700	+2.134%	6	1,275	+2,534.861%
2025-07-28	31.3100	31.7000	31.3100	31.4000	0.000%	5	1,274	+2,591.083%
2025-07-25	31.5000	31.5000	31.3500	31.4000	-1.567%	4	1,273	+2,591.083%
2025-07-24	32.0000	32.4000	31.9000	31.9000	+3.841%	10	1,270	+2,548.903%
2025-07-23	30.7000	30.7500	30.7000	30.7200	+2.230%	8	1,266	+2,650.651%
2025-07-22	31.3500	31.4300	30.0500	30.0500	-12.949%	18	1,266	+2,711.980%
2025-07-21	34.9500	35.3500	34.5200	34.5200	+0.583%	19	1,274	+2,347.856%
2025-07-18	34.3200	34.3200	34.3200	34.3200	+2.754%	1	1,261	+2,362.121%
2025-07-17	34.5000	34.5000	32.5400	33.4000	-8.418%	14	1,260	+2,429.940%
2025-07-16	36.9800	36.9800	35.5000	36.4700	-4.152%	40	1,258	+2,216.973%
2025-07-14	37.2800	38.5000	37.2800	38.0500	-10.428%	20	1,258	+2,120.762%
2025-07-11	41.9500	42.6000	41.9500	42.4800	+1.627%	29	1,256	+1,889.171%
2025-07-10	42.8500	42.8500	41.5300	41.8000	+0.168%	10	1,248	+1,921.531%
2025-07-09	41.7300	41.7300	41.7300	41.7300	+6.781%	3	1,250	+1,924.922%
2025-07-07	39.2300	39.6200	39.0800	39.0800	-5.604%	4	1,253	+2,062.231%
2025-07-03	41.9000	41.9000	41.4000	41.4000	-1.429%	22	1,272	+1,941.063%
2025-07-02	40.0700	42.0000	40.0700	42.0000	+2.941%	7	1,272	+1,911.905%
2025-07-01	40.3000	40.8000	40.3000	40.8000	-4.000%	5	1,334	+1,971.078%
2025-06-30	42.5000	42.5000	42.5000	42.5000	-3.409%	1	1,331	+1,888.235%
2025-06-26	47.0000	47.0000	44.0000	44.0000	-5.193%	4	1,331	+1,820.455%
2025-06-25	46.4000	46.4100	45.6500	46.4100	-1.150%	204	1,333	+1,720.728%
2025-06-24	45.8500	47.0000	45.3500	46.9500	+11.786%	16	1,217	+1,699.787%
2025-06-23	43.3700	43.3700	42.0000	42.0000	-4.654%	5	1,221	+1,911.905%
2025-06-20	43.8300	44.0500	43.1500	44.0500	+1.148%	12	1,224	+1,818.275%
2025-06-18	43.1500	43.5500	43.1500	43.5500	+3.321%	6	1,233	+1,840.299%
2025-06-17	43.0000	44.6500	42.1500	42.1500	+1.152%	31	1,233	+1,904.745%
2025-06-16	40.4000	42.2000	40.4000	41.6700	+7.814%	12	1,255	+1,927.838%
2025-06-13	39.0400	39.3500	38.2000	38.6500	-0.258%	36	1,259	+2,086.287%
2025-06-12	38.0000	38.7500	38.0000	38.7500	-1.022%	11	1,271	+2,080.645%
2025-06-11	37.6800	39.1500	37.6800	39.1500	+6.967%	10	1,268	+2,058.365%
2025-06-10	36.4000	37.5000	36.4000	36.6000	+4.571%	19	1,264	+2,208.743%
2025-06-09	33.4000	35.5000	33.4000	35.0000	+4.948%	11	1,266	+2,314.286%
2025-06-06	33.0500	35.0000	33.0500	33.3500	+4.382%	32	1,270	+2,433.733%
2025-06-05	32.0000	33.0800	31.0900	31.9500	+8.673%	30	1,280	+2,544.757%
2025-06-04	29.0700	29.4500	28.8700	29.4000	+3.521%	14	1,286	+2,774.150%
2025-06-03	25.0400	28.7800	25.0400	28.4000	+12.475%	16	1,274	+2,875.352%
2025-06-02	25.2500	25.2500	25.2500	25.2500	+10.022%	1	1,267	+3,246.535%
2025-05-30	22.9500	22.9500	22.9500	22.9500	-9.360%	2	1,268	+3,581.917%
2025-05-29	26.6500	26.6500	24.7500	25.3200	+2.927%	9	1,269	+3,237.283%
2025-05-28	24.7300	25.1500	24.6000	24.6000	-0.162%	4	1,270	+3,334.959%
2025-05-27	24.2500	25.0000	24.2500	24.6400	+6.070%	10	1,267	+3,329.383%
2025-05-23	22.0000	23.3000	22.0000	23.2300	-7.080%	12	1,265	+3,537.538%
2025-05-22	24.7200	25.3500	24.7200	25.0000	+1.420%	10	1,265	+3,280.000%
2025-05-21	26.1800	26.3000	24.6500	24.6500	-4.346%	15	1,266	+3,327.992%
2025-05-20	25.6000	26.0000	25.5000	25.7700	-1.075%	7	1,266	+3,179.007%
2025-05-19	25.2000	26.4800	25.2000	26.0500	+3.373%	38	1,268	+3,143.762%
2025-05-16	25.7200	25.7200	25.2000	25.2000	+4.564%	26	1,268	+3,253.175%
2025-05-15	22.5300	24.1000	22.5300	24.1000	-1.431%	7	1,279	+3,406.224%
2025-05-14	25.0400	25.0400	24.4500	24.4500	-2.590%	21	1,284	+3,356.033%
2025-05-13	23.8500	25.2000	23.8500	25.1000	+11.556%	46	1,284	+3,266.534%
2025-05-12	23.0500	23.5000	22.4500	22.5000	+22.283%	32	1,313	+3,655.556%
2025-05-09	18.1000	18.5000	18.0000	18.4000	+0.822%	62	1,322	+4,492.391%
2025-05-08	17.5000	18.7500	17.3500	18.2500	+14.852%	60	1,331	+4,530.137%
2025-05-07	15.7000	16.0000	15.5000	15.8900	+0.697%	14	1,325	+5,217.810%
2025-05-06	14.9000	15.7800	14.9000	15.7800	+2.601%	8	1,322	+5,254.880%
2025-05-05	15.3800	15.3800	15.3800	15.3800	-4.294%	4	1,323	+5,394.148%
2025-05-02	15.5000	16.3500	15.5000	16.0700	+10.447%	286	1,323	+5,158.245%
2025-05-01	14.8600	15.0500	14.5500	14.5500	+9.152%	21	1,383	+5,707.560%
2025-04-30	12.5000	13.3500	12.5000	13.3300	-3.336%	38	1,382	+6,239.085%
2025-04-29	14.1000	14.1000	13.7900	13.7900	-2.406%	3	1,412	+6,027.629%
2025-04-28	13.9500	14.1300	13.9500	14.1300	-7.948%	2	1,410	+5,880.184%
2025-04-25	14.5000	15.6000	14.5000	15.3500	+8.711%	58	1,412	+5,404.886%
2025-04-24	13.0000	14.1200	13.0000	14.1200	+14.797%	57	1,438	+5,884.419%
2025-04-23	13.1300	13.2000	12.2000	12.3000	+10.811%	7	1,383	+6,769.919%
2025-04-22	10.4500	11.1000	10.4500	11.1000	+15.625%	23	1,385	+7,512.613%
2025-04-21	9.7300	9.8000	9.4000	9.6000	-6.341%	19	1,390	+8,702.083%
2025-04-17	11.0000	11.0000	10.1000	10.2500	-3.756%	37	1,380	+8,143.902%
2025-04-16	11.3000	11.3000	10.4100	10.6500	-10.504%	55	1,380	+7,834.272%
2025-04-15	12.3500	12.3500	11.9000	11.9000	+0.677%	4	1,398	+7,000.840%
2025-04-14	13.0500	13.0500	11.7500	11.8200	+2.073%	44	1,397	+7,048.900%
2025-04-11	11.2000	11.5800	10.8000	11.5800	+1.579%	82	1,408	+7,197.064%
2025-04-10	12.1000	12.5000	11.4000	11.4000	-22.973%	58	1,399	+7,312.281%
2025-04-09	10.0000	15.4500	9.5300	14.8000	+53.368%	105	1,446	+5,609.459%
2025-04-08	12.3000	12.3000	9.6500	9.6500	-9.813%	29	1,416	+8,656.477%
2025-04-07	9.1100	11.5000	8.4500	10.7000	+5.941%	51	1,406	+7,797.196%
2025-04-04	12.4500	12.4500	9.3000	10.1000	-23.485%	214	1,395	+8,266.337%
2025-04-03	16.5000	16.7500	13.2000	13.2000	-35.389%	40	1,378	+6,301.515%
2025-04-02	19.6000	20.4300	19.6000	20.4300	+0.393%	17	1,359	+4,036.074%
2025-04-01	20.3500	20.3500	20.3500	20.3500	+5.168%	1	1,357	+4,052.334%
2025-03-31	18.6000	19.3500	18.6000	19.3500	-8.294%	17	1,356	+4,266.925%
2025-03-28	21.9400	21.9400	21.1000	21.1000	-4.308%	122	1,350	+3,904.739%
2025-03-27	21.9800	22.3000	21.5000	22.0500	-4.338%	36	1,305	+3,732.200%
2025-03-26	24.5000	24.5000	23.0500	23.0500	-3.958%	16	1,309	+3,565.944%
2025-03-25	24.5000	24.6500	23.4500	24.0000	-5.251%	23	1,295	+3,420.833%
2025-03-24	26.1500	26.6000	25.3300	25.3300	+3.388%	33	1,303	+3,235.965%
2025-03-21	26.4000	26.4000	24.3400	24.5000	-20.814%	130	1,310	+3,348.980%
2025-03-20	31.5000	31.5000	30.9000	30.9400	+3.721%	15	1,259	+2,631.092%
2025-03-19	29.8300	29.8300	29.8300	29.8300	-3.306%	1	1,268	+2,732.719%
2025-03-18	30.5100	31.3400	30.0000	30.8500	-3.231%	5	1,268	+2,639.060%
2025-03-17	31.1300	31.8800	30.0000	31.8800	+6.765%	11	1,270	+2,550.565%
2025-03-14	29.7000	30.6800	29.3000	29.8600	+8.110%	36	1,271	+2,729.873%
2025-03-13	27.8000	27.8000	27.6200	27.6200	+1.358%	79	1,361	+2,959.377%
2025-03-12	23.8000	27.2500	23.8000	27.2500	+21.652%	8	1,361	+3,000.917%
2025-03-11	22.0000	23.7500	22.0000	22.4000	+6.768%	20	1,363	+3,672.321%
2025-03-10	23.1000	23.1000	20.9000	20.9800	-15.232%	80	1,370	+3,927.645%
2025-03-07	24.6500	25.0100	24.3700	24.7500	+7.609%	18	1,355	+3,314.141%
2025-03-06	23.8000	23.8000	22.7300	23.0000	-11.025%	81	1,350	+3,573.913%
2025-03-05	26.0000	26.0000	25.8500	25.8500	+12.148%	3	1,284	+3,168.859%
2025-03-04	23.0000	23.0500	21.8000	23.0500	-1.915%	234	1,286	+3,565.944%
2025-03-03	24.5000	25.0000	23.5000	23.5000	-7.298%	26	1,373	+3,495.745%
2025-02-28	23.7500	25.7000	23.0000	25.3500	+4.107%	80	1,381	+3,233.333%
2025-02-27	28.6800	28.6800	24.2500	24.3500	-10.478%	75	1,371	+3,370.226%
2025-02-26	27.4000	28.6000	26.6500	27.2000	+9.237%	106	1,376	+3,006.618%
2025-02-25	25.0000	25.0800	24.7500	24.9000	-4.231%	30	1,366	+3,293.574%
2025-02-24	29.5000	29.5000	26.0000	26.0000	-9.250%	7	1,366	+3,150.000%
2025-02-21	31.4500	31.4500	28.3500	28.6500	-7.581%	24	1,362	+2,849.389%
2025-02-20	31.0000	31.8100	30.9000	31.0000	-2.821%	110	1,360	+2,625.806%
2025-02-19	34.0000	34.0000	31.2500	31.9000	-6.780%	53	1,359	+2,548.903%
2025-02-18	30.7700	34.8300	30.7700	34.2200	+21.563%	141	1,408	+2,369.316%
2025-02-14	29.1000	29.1000	28.1000	28.1500	+5.827%	24	1,418	+2,901.776%
2025-02-13	26.2500	26.6000	25.9300	26.6000	+10.236%	79	1,418	+3,076.692%
2025-02-12	23.1000	24.5000	23.1000	24.1300	-5.187%	115	1,382	+3,401.865%
2025-02-11	25.9000	26.5900	25.4500	25.4500	-4.035%	53	1,330	+3,220.236%
2025-02-10	25.6500	27.0000	25.6500	26.5200	+10.500%	29	1,368	+3,086.275%
2025-02-07	26.5000	26.5000	24.0000	24.0000	-4.573%	268	1,354	+3,420.833%
2025-02-06	26.1100	26.7500	25.1500	25.1500	+0.600%	218	1,383	+3,259.841%
2025-02-05	23.9500	25.0000	23.9500	25.0000	+8.225%	15	1,174	+3,280.000%
2025-02-04	22.4000	23.1000	22.4000	23.1000	+0.435%	5	1,180	+3,558.009%
2025-02-03	22.2800	23.0000	22.2800	23.0000	-2.542%	7	1,181	+3,573.913%
2025-01-31	25.2400	25.2400	23.6000	23.6000	-1.667%	34	1,188	+3,480.508%
2025-01-30	24.0000	24.0500	24.0000	24.0000	+10.446%	152	1,038	+3,420.833%
2025-01-29	21.6800	22.1000	21.6800	21.7300	+1.353%	21	1,038	+3,788.633%
2025-01-28	24.7200	24.7200	21.4400	21.4400	-7.506%	60	1,022	+3,841.231%
2025-01-27	24.5600	26.3600	21.8900	23.1800	-24.740%	60	1,015	+3,545.384%
2025-01-24	32.0000	32.0000	30.8000	30.8000	-4.050%	28	984	+2,643.506%
2025-01-23	32.0000	33.2200	32.0000	32.1000	-10.210%	49	976	+2,532.399%
2025-01-22	35.7900	36.5000	35.6000	35.7500	-0.832%	11	987	+2,263.636%
2025-01-21	33.4800	36.0500	33.4800	36.0500	+9.242%	58	980	+2,243.967%
2025-01-17	31.0000	33.0000	31.0000	33.0000	+3.937%	74	1,017	+2,460.606%
2025-01-16	31.9500	32.0000	31.0000	31.7500	-0.031%	22	1,017	+2,561.417%
2025-01-15	29.1500	32.2000	29.1500	31.7600	+19.130%	79	1,018	+2,560.579%
2025-01-14	27.2000	27.5500	26.6500	26.6600	+2.420%	10	1,004	+3,069.542%
2025-01-13	26.5000	26.5000	25.4900	26.0300	-10.024%	48	1,004	+3,146.254%
2025-01-10	28.4200	29.6000	28.1000	28.9300	+0.138%	24	990	+2,820.843%
2025-01-08	29.1000	29.4000	28.7000	28.8900	-8.052%	50	965	+2,824.888%
2025-01-07	31.7000	33.9500	31.3500	31.4200	+6.871%	116	965	+2,589.370%
2025-01-06	26.4700	30.5000	25.5000	29.4000	+28.947%	174	953	+2,774.150%
2025-01-03	21.7500	22.8000	21.5200	22.8000	+11.003%	112	963	+3,606.140%
2025-01-02	20.0000	21.0000	20.0000	20.5400	+5.333%	11	938	+4,013.924%
2024-12-31	20.2500	20.6000	19.0000	19.5000	-3.465%	46	916	+4,233.333%
2024-12-30	20.8500	20.8500	19.8200	20.2000	-9.417%	36	916	+4,083.168%
2024-12-27	21.4500	22.3000	21.4500	22.3000	-4.904%	16	902	+3,689.238%
2024-12-26	23.2000	23.5000	22.1600	23.4500	+2.851%	39	900	+3,503.412%
2024-12-24	21.9900	22.8000	21.9900	22.8000	+0.751%	16	901	+3,606.140%
2024-12-23	23.1500	23.1500	22.2000	22.6300	-3.291%	87	901	+3,633.981%
2024-12-20	20.0000	23.4000	20.0000	23.4000	+8.686%	183	887	+3,511.111%
2024-12-19	24.9500	25.0000	20.4000	21.5300	-36.676%	211	786	+3,824.756%
2024-12-18	39.5000	39.5000	34.0000	34.0000	-8.108%	51	723	+2,385.294%
2024-12-17	38.1400	38.1400	36.3500	37.0000	-2.632%	115	699	+2,183.784%
2024-12-16	34.0000	39.0000	34.0000	38.0000	+21.406%	54	683	+2,123.684%
2024-12-13	31.5000	32.0500	30.8500	31.3000	+8.043%	80	683	+2,599.681%
2024-12-12	31.6000	31.6000	28.9000	28.9700	-9.327%	89	671	+2,816.810%
2024-12-11	28.6000	31.9500	28.6000	31.9500	+10.172%	69	594	+2,544.757%
2024-12-10	32.0000	32.1300	28.6400	29.0000	-6.452%	62	561	+2,813.793%
2024-12-09	32.0000	33.3000	31.0000	31.0000	+0.813%	41	541	+2,625.806%
2024-12-06	30.8000	30.8000	30.4500	30.7500	+0.820%	16	517	+2,647.967%
2024-12-05	32.0000	32.0000	30.3600	30.5000	-4.628%	16	516	+2,670.492%
2024-12-04	31.0000	31.9800	30.8900	31.9800	+6.600%	27	515	+2,542.276%
2024-12-03	31.2000	32.2500	30.0000	30.0000	+2.881%	36	506	+2,716.667%
2024-12-02	29.7000	29.7000	28.6000	29.1600	+2.966%	45	503	+2,797.805%
2024-11-29	28.0200	28.7200	28.0200	28.3200	-0.457%	28	500	+2,883.757%
2024-11-27	30.0000	30.0000	28.3000	28.4500	-6.721%	19	480	+2,870.123%
2024-11-26	32.0000	32.0000	30.5000	30.5000	-9.226%	17	480	+2,670.492%
2024-11-25	34.3500	34.5000	33.6000	33.6000	+4.025%	16	468	+2,414.881%
2024-11-22	32.5000	32.5000	32.0000	32.3000	+0.404%	28	466	+2,516.099%
2024-11-21	31.3100	32.6500	30.2500	32.1700	+9.125%	161	454	+2,526.671%
2024-11-20	28.5700	29.4800	28.4600	29.4800	+4.688%	121	486	+2,766.350%
2024-11-18	27.3200	28.1600	27.3200	28.1600	+1.844%	11	365	+2,900.710%
2024-11-15	28.3000	29.3000	27.6500	27.6500	-6.271%	114	360	+2,956.058%
2024-11-14	31.1000	31.1000	29.5000	29.5000	-4.065%	20	343	+2,764.407%
2024-11-13	32.4500	32.4500	30.5000	30.7500	-6.250%	19	328	+2,647.967%
2024-11-12	33.1000	33.2000	32.2000	32.8000	-6.553%	15	319	+2,476.220%
2024-11-11	35.8000	36.0000	35.1000	35.1000	-10.687%	14	305	+2,307.407%
2024-11-08	38.7500	39.3000	38.7500	39.3000	-1.132%	4	301	+2,050.127%
2024-11-07	39.7000	40.0000	39.7000	39.7500	+1.923%	7	299	+2,025.786%
2024-11-06	36.3000	39.0000	36.0000	39.0000	+14.706%	38	294	+2,066.667%
2024-11-05	34.0000	34.0000	34.0000	34.0000	+7.595%	1	279	+2,385.294%
2024-11-04	31.4500	32.6000	31.4500	31.6000	+3.947%	18	280	+2,574.051%
2024-11-01	30.3800	30.9500	30.3800	30.4000	-0.328%	138	274	+2,679.605%
2024-10-31	30.8000	30.8000	30.0000	30.5000	-9.091%	6	211	+2,670.492%
2024-10-30	34.5000	34.7000	33.4500	33.5500	-6.806%	19	207	+2,418.629%
2024-10-29	35.0000	36.0000	34.5000	36.0000	+2.857%	22	194	+2,247.222%
2024-10-28	35.0000	35.0000	35.0000	35.0000	-2.778%	1	176	+2,314.286%
2024-10-25	36.7500	36.7500	36.0000	36.0000	+2.418%	4	175	+2,247.222%
2024-10-24	36.2000	36.2000	35.1500	35.1500	+5.397%	3	175	+2,303.983%
2024-10-23	34.5000	34.5000	33.3500	33.3500	-4.714%	5	175	+2,433.733%
2024-10-22	35.5000	35.5000	35.0000	35.0000	-6.292%	2	178	+2,314.286%
2024-10-21	36.0000	37.4000	36.0000	37.3500	+0.810%	8	176	+2,162.383%
2024-10-18	38.9700	39.0500	37.0500	37.0500	-5.243%	16	176	+2,180.702%
2024-10-17	40.0000	40.3000	39.1000	39.1000	+5.334%	10	176	+2,061.125%
2024-10-16	34.5000	37.1200	34.5000	37.1200	+11.138%	19	180	+2,176.401%
2024-10-15	36.4000	36.4000	33.0000	33.4000	-5.915%	58	184	+2,429.940%
2024-10-14	36.9500	36.9500	35.5000	35.5000	+0.996%	49	178	+2,280.282%
2024-10-11	34.9000	35.7000	34.6200	35.1500	+0.142%	10	129	+2,303.983%
2024-10-10	31.6900	35.1000	31.6800	35.1000	+11.076%	23	127	+2,307.407%
2024-10-09	31.4700	31.7000	31.0000	31.6000	-3.067%	27	136	+2,574.051%
2024-10-08	32.5000	32.8000	31.5000	32.6000	-2.687%	13	112	+2,492.025%
2024-10-07	33.5000	33.5000	33.5000	33.5000	+5.479%	5	101	+2,422.388%