Dark

MU20261218P950
MU Dec 18 2026 950.00 Put (MU261218P00950000)
option OPRA

EOD

Sep 10, 2026

104.16+15.426%(+13.92)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.0800	105.3000	99.3000	104.1600	+15.426%	82	1,003	0.000%
2026-09-09	102.0000	102.0000	89.3400	90.2400	-11.529%	72	987	+15.426%
2026-09-08	88.2500	102.0000	88.2500	102.0000	+4.082%	104	1,005	+2.118%
2026-09-04	104.9200	104.9200	97.0000	98.0000	-15.808%	136	1,002	+6.286%
2026-09-03	119.0000	125.7000	115.1100	116.4000	+2.872%	35	1,002	-10.515%
2026-09-02	124.8300	125.4100	113.1500	113.1500	-9.588%	65	1,005	-7.945%
2026-09-01	124.0000	125.7800	112.1500	125.1500	+9.781%	87	964	-16.772%
2026-08-31	123.8600	128.1000	114.0000	114.0000	-12.267%	199	930	-8.632%
2026-08-28	144.5000	145.1500	128.2800	129.9400	-7.318%	84	931	-19.840%
2026-08-27	136.0000	145.5000	134.4600	140.2000	+2.038%	45	901	-25.706%
2026-08-26	138.2200	142.3400	135.9900	137.4000	-4.696%	53	887	-24.192%
2026-08-25	144.5500	147.0500	143.0000	144.1700	-4.794%	6	868	-27.752%
2026-08-24	155.0000	165.1100	151.1500	151.4300	+13.558%	25	867	-31.216%
2026-08-21	129.5500	133.3500	129.5500	133.3500	-2.955%	24	860	-21.890%
2026-08-20	142.4700	147.7500	137.4100	137.4100	-10.992%	49	841	-24.198%
2026-08-19	152.0000	155.8600	147.0000	154.3800	+1.579%	7	834	-32.530%
2026-08-18	135.5800	151.9800	135.5800	151.9800	+28.982%	31	831	-31.465%
2026-08-17	124.3500	124.3500	115.8500	117.8300	-16.462%	22	808	-11.601%
2026-08-14	143.5000	146.8300	138.3600	141.0500	-4.696%	16	803	-26.154%
2026-08-13	155.5800	155.5800	142.8900	148.0000	-11.721%	64	803	-29.622%
2026-08-12	168.0000	171.4000	157.5000	167.6500	-12.832%	111	776	-37.871%
2026-08-11	194.5000	195.7500	192.3300	192.3300	-0.005%	5	767	-45.843%
2026-08-10	192.2100	192.3500	192.2100	192.3400	-2.311%	4	767	-45.846%
2026-08-07	197.4700	215.4300	196.8900	196.8900	-1.506%	28	766	-47.097%
2026-08-06	234.0200	234.1600	199.9000	199.9000	+0.356%	26	761	-47.894%
2026-08-05	209.7200	213.0000	199.1900	199.1900	-6.899%	12	749	-47.708%
2026-08-04	219.0200	219.0200	211.7500	213.9500	-11.755%	105	757	-51.316%
2026-08-03	268.7300	270.0000	240.9100	242.4500	+1.278%	10	732	-57.039%
2026-07-31	200.5800	247.0200	200.5800	239.3900	+7.282%	16	728	-56.489%
2026-07-30	260.4700	260.4700	222.4300	223.1400	-19.284%	31	722	-53.321%
2026-07-29	243.6200	279.3500	243.6200	276.4500	+10.939%	13	718	-62.322%
2026-07-28	246.8000	266.2500	246.8000	249.1900	+13.806%	105	718	-58.201%
2026-07-27	215.0000	233.7000	215.0000	218.9600	-0.473%	9	662	-52.430%
2026-07-24	204.5000	220.0000	202.5000	220.0000	+14.554%	10	659	-52.655%
2026-07-23	195.3200	196.8000	192.0500	192.0500	-4.152%	13	655	-45.764%
2026-07-22	207.7000	207.7000	199.7000	200.3700	-1.003%	21	664	-48.016%
2026-07-21	215.1400	216.2700	199.8000	202.4000	-17.286%	36	655	-48.538%
2026-07-20	234.1700	244.7000	228.3200	244.7000	+5.483%	19	637	-57.434%
2026-07-17	248.0300	248.0300	230.7000	231.9800	-7.208%	8	641	-55.100%
2026-07-16	239.4000	250.0000	236.7300	250.0000	+9.510%	17	643	-58.336%
2026-07-15	202.3600	238.1000	202.3600	228.2900	+14.644%	23	639	-54.374%
2026-07-14	192.0300	204.4800	192.0200	199.1300	-7.536%	10	634	-47.692%
2026-07-13	224.5900	225.1900	212.8000	215.3600	+6.545%	33	634	-51.634%
2026-07-10	213.7000	214.5500	197.4500	202.1300	+1.395%	16	643	-48.469%
2026-07-09	199.3200	199.3600	194.6900	199.3500	-9.514%	9	640	-47.750%
2026-07-08	227.2900	234.1600	220.3100	220.3100	-4.694%	23	645	-52.721%
2026-07-07	231.8900	241.0000	229.2900	231.1600	+11.381%	46	647	-54.940%
2026-07-06	210.0000	210.5900	200.0000	207.5400	-5.255%	69	641	-49.812%
2026-07-02	193.4000	225.9700	188.8800	219.0500	+12.333%	60	602	-52.449%
2026-07-01	180.3800	195.0000	178.1800	195.0000	+22.974%	72	602	-46.585%
2026-06-30	164.1000	165.2200	158.5700	158.5700	-4.883%	17	563	-34.313%
2026-06-29	174.5500	190.9000	166.7100	166.7100	+2.276%	30	569	-37.520%
2026-06-26	167.0000	167.0000	154.6000	163.0000	+8.667%	35	560	-36.098%
2026-06-25	145.3000	169.1500	145.3000	150.0000	-25.915%	169	570	-30.560%
2026-06-24	202.6500	211.4200	198.0300	202.4700	+0.626%	376	551	-48.555%
2026-06-23	203.8300	203.8300	194.2600	201.2100	+18.463%	23	284	-48.233%
2026-06-22	169.4500	170.8000	168.2200	169.8500	-6.799%	40	266	-38.675%
2026-06-18	190.0000	190.0000	181.6300	182.2400	-4.286%	44	274	-42.845%
2026-06-17	199.3500	199.3500	190.4000	190.4000	-6.895%	3	274	-45.294%
2026-06-16	192.7000	211.0000	191.4200	204.5000	+1.716%	236	274	-49.066%
2026-06-15	203.0200	204.6000	201.0500	201.0500	-12.587%	7	332	-48.192%
2026-06-12	230.3500	230.3500	227.2200	230.0000	+0.873%	5	332	-54.713%
2026-06-11	251.1000	253.0500	227.9900	228.0100	-7.313%	32	331	-54.318%
2026-06-09	235.8200	246.0000	235.8200	246.0000	+0.408%	20	318	-57.659%
2026-06-08	240.0000	245.0000	239.8400	245.0000	-8.411%	32	308	-57.486%
2026-06-05	244.0200	267.5000	238.2300	267.5000	+19.260%	11	286	-61.062%
2026-06-04	221.3000	225.2000	221.3000	224.3000	+10.957%	19	283	-53.562%
2026-06-03	203.3000	203.3000	201.0000	202.1500	-1.878%	76	270	-48.474%
2026-06-02	204.3500	210.7700	204.3500	206.0200	-3.594%	4	261	-49.442%
2026-06-01	220.3500	222.3500	213.7000	213.7000	-10.616%	279	262	-51.259%
2026-05-29	238.0900	239.0800	238.0000	239.0800	-1.690%	3	28	-56.433%
2026-05-28	239.1500	243.1900	237.8300	243.1900	-3.439%	5	26	-57.169%
2026-05-27	254.7700	254.7700	251.8500	251.8500	-0.166%	2	25	-58.642%
2026-05-26	274.0300	274.1400	252.2700	252.2700	-18.200%	6	25	-58.711%
2026-05-21	308.4000	308.4000	308.4000	308.4000	+0.966%	1	21	-66.226%
2026-05-14	305.2000	305.4500	305.2000	305.4500	-1.452%	2	21	-65.899%
2026-05-11	309.0000	310.0000	309.0000	309.9500	-3.442%	38	20	-66.395%
2026-05-08	321.0000	321.0000	321.0000	321.0000	0.000%	1	1	-67.551%