Dark

MU20261218P95
MU Dec 18 2026 95.00 Put (MU261218P00095000)
option OPRA

EOD

Sep 10, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0400	0.0400	0.000%	2	1,193	0.000%
2026-09-09	0.0600	0.0600	0.0400	0.0400	-63.636%	6	1,193	0.000%
2026-09-02	0.1200	0.1300	0.0700	0.1100	+22.222%	16	1,192	-63.636%
2026-09-01	0.1200	0.1200	0.0900	0.0900	0.000%	14	1,193	-55.556%
2026-08-31	0.0500	0.1400	0.0500	0.0900	-10.000%	52	1,194	-55.556%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,194	-60.000%
2026-08-26	0.1200	0.1200	0.0600	0.0700	-41.667%	188	1,194	-42.857%
2026-08-24	0.1200	0.1200	0.0900	0.1200	+50.000%	20	1,179	-66.667%
2026-08-21	0.1400	0.1600	0.0800	0.0800	-33.333%	56	1,174	-50.000%
2026-08-20	0.1200	0.1200	0.1000	0.1200	0.000%	49	1,173	-66.667%
2026-08-19	0.1200	0.1200	0.0800	0.1200	0.000%	27	1,177	-66.667%
2026-08-17	0.2300	0.2300	0.0100	0.1200	+33.333%	959	1,166	-66.667%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-75.676%	1	1,088	-55.556%
2026-07-31	0.4600	0.4600	0.3700	0.3700	+12.121%	49	1,089	-89.189%
2026-07-30	0.5100	0.5100	0.3300	0.3300	-34.000%	6	1,062	-87.879%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,059	-92.000%
2026-07-21	0.5300	0.5500	0.4400	0.5500	+66.667%	10	1,059	-92.727%
2026-07-17	0.6300	0.6300	0.3300	0.3300	+106.250%	2	1,055	-87.879%
2026-07-16	0.1500	0.5500	0.1500	0.1600	-73.770%	72	1,055	-75.000%
2026-07-15	1.4100	1.4100	0.6100	0.6100	-51.200%	110	1,045	-93.443%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+81.159%	1	945	-96.800%
2026-07-02	0.6900	0.6900	0.6900	0.6900	+86.486%	12	945	-94.203%
2026-06-30	0.5800	0.5800	0.3700	0.3700	+2.778%	4	945	-89.189%
2026-06-29	0.5500	0.5500	0.3600	0.3600	-5.263%	2	943	-88.889%
2026-06-26	0.4300	0.7000	0.3500	0.3800	-2.564%	255	943	-89.474%
2026-06-25	0.7000	0.7200	0.3700	0.3900	-55.172%	64	937	-89.744%
2026-06-23	0.7700	0.8700	0.5400	0.8700	+112.195%	5	940	-95.402%
2026-06-22	0.7000	0.7000	0.4000	0.4100	-6.818%	14	940	-90.244%
2026-06-17	0.5200	0.7300	0.3600	0.4400	+2.326%	80	941	-90.909%
2026-06-16	0.6800	0.7100	0.4200	0.4300	+7.500%	14	941	-90.698%
2026-06-15	0.6600	0.6700	0.3400	0.4000	-20.000%	80	941	-90.000%
2026-06-09	0.7700	0.8000	0.4500	0.5000	+11.111%	240	936	-92.000%
2026-06-08	0.6100	0.8100	0.4200	0.4500	-28.571%	400	939	-91.111%
2026-06-04	0.5900	0.6300	0.5900	0.6300	+14.545%	2	939	-93.651%
2026-06-03	0.6100	0.7300	0.4100	0.5500	+44.737%	172	939	-92.727%
2026-06-02	0.5500	0.5700	0.3800	0.3800	-13.636%	52	938	-89.474%
2026-06-01	0.6700	0.6700	0.4400	0.4400	-38.028%	19	939	-90.909%
2026-05-29	0.7800	0.8500	0.4900	0.7100	-70.168%	78	939	-94.366%
2026-05-28	2.3800	2.3800	2.3800	2.3800	+395.833%	12	950	-98.319%
2026-05-27	0.7100	0.7100	0.4800	0.4800	-38.462%	2	950	-91.667%
2026-05-21	0.7800	0.7800	0.7800	0.7800	+5.405%	22	950	-94.872%
2026-05-20	0.7400	0.7400	0.7400	0.7400	-14.943%	1	950	-94.595%
2026-05-19	0.8700	0.8700	0.8700	0.8700	+19.178%	1	953	-95.402%
2026-05-18	0.7700	0.8200	0.7300	0.7300	+35.185%	23	953	-94.521%
2026-05-08	0.5600	0.5600	0.5400	0.5400	-1.818%	2	953	-92.593%
2026-05-05	0.6100	0.6100	0.5500	0.5500	-36.782%	11	953	-92.727%
2026-04-29	0.8700	0.8700	0.8700	0.8700	-8.421%	2	957	-95.402%
2026-04-28	0.8800	0.9500	0.8800	0.9500	+1.064%	11	957	-95.789%
2026-04-20	1.0800	1.0800	0.9400	0.9400	-24.800%	7	949	-95.745%
2026-04-16	1.3000	1.3000	1.2300	1.2500	-13.194%	14	949	-96.800%
2026-04-15	1.3400	1.4400	1.2900	1.4400	+10.769%	9	946	-97.222%
2026-04-14	1.1500	1.3000	1.1000	1.3000	+9.244%	20	946	-96.923%
2026-04-13	1.1500	1.2700	1.1400	1.1900	-4.800%	24	946	-96.639%
2026-04-10	1.2800	1.3200	1.2400	1.2500	+5.042%	38	950	-96.800%
2026-04-09	1.2400	1.2800	1.1900	1.1900	+11.215%	16	951	-96.639%
2026-04-08	1.1100	1.1200	1.0700	1.0700	-33.125%	4	949	-96.262%
2026-04-06	1.4400	1.6200	1.4400	1.6000	-6.433%	14	950	-97.500%
2026-03-31	1.7100	1.7100	1.7100	1.7100	+14.765%	4	952	-97.661%
2026-03-26	1.5500	1.6300	1.4900	1.4900	+2.055%	6	952	-97.315%
2026-03-24	1.7300	1.7300	1.4400	1.4600	-3.311%	7	951	-97.260%
2026-03-23	1.5800	1.5800	1.5100	1.5100	-16.111%	3	951	-97.351%
2026-03-20	1.8200	1.8200	1.8000	1.8000	+13.208%	8	951	-97.778%
2026-03-18	1.4100	1.5900	1.4100	1.5900	+6.711%	2	951	-97.484%
2026-03-17	1.5800	1.5800	1.4900	1.4900	-16.760%	4	951	-97.315%
2026-03-16	1.8500	1.8500	1.7900	1.7900	+8.485%	4	951	-97.765%
2026-03-13	1.6900	1.6900	1.6500	1.6500	-11.765%	2	951	-97.576%
2026-03-12	1.8400	1.8700	1.8400	1.8700	+8.092%	4	951	-97.861%
2026-03-11	1.8100	1.8100	1.7300	1.7300	-1.705%	2	951	-97.688%
2026-03-10	2.0300	2.1400	1.5400	1.7600	-26.667%	14	951	-97.727%
2026-03-09	2.8700	2.8700	2.3000	2.4000	+21.212%	24	951	-98.333%
2026-03-06	2.0200	2.0500	1.9800	1.9800	+3.125%	5	939	-97.980%
2026-03-03	1.9200	1.9200	1.9200	1.9200	-1.538%	1	935	-97.917%
2026-02-27	2.0000	2.0000	1.9500	1.9500	-4.878%	2	934	-97.949%
2026-02-23	2.0500	2.0500	2.0500	2.0500	0.000%	4	934	-98.049%
2026-02-19	2.1100	2.1100	1.9000	2.0500	+5.128%	14	930	-98.049%
2026-02-18	1.9800	1.9800	1.9000	1.9500	-8.451%	14	932	-97.949%
2026-02-17	2.1300	2.1300	2.1300	2.1300	-0.467%	4	935	-98.122%
2026-02-13	2.4500	2.4500	2.1400	2.1400	-1.382%	2	939	-98.131%
2026-02-12	1.9500	2.3200	1.9500	2.1700	+4.327%	22	939	-98.157%
2026-02-11	2.0600	2.0800	2.0600	2.0800	-9.565%	12	938	-98.077%
2026-02-06	2.2600	2.4300	2.2200	2.3000	-16.667%	18	940	-98.261%
2026-02-05	2.7600	2.7600	2.7600	2.7600	+33.333%	7	939	-98.551%
2026-01-30	1.9200	2.2300	1.9200	2.0700	+9.524%	42	939	-98.068%
2026-01-29	1.6500	1.9800	1.5300	1.8900	-9.135%	36	939	-97.884%
2026-01-28	1.9900	2.1800	1.9300	2.0800	+2.970%	8	950	-98.077%
2026-01-26	1.9600	2.0400	1.8500	2.0200	-31.058%	12	948	-98.020%
2025-12-24	2.8500	2.9300	2.8500	2.9300	-2.658%	11	958	-98.635%
2025-12-23	2.9600	3.0100	2.9600	3.0100	+3.793%	11	958	-98.671%
2025-12-22	2.9000	2.9000	2.9000	2.9000	-8.517%	1	960	-98.621%
2025-12-19	3.2500	3.2500	3.1700	3.1700	-3.058%	3	960	-98.738%
2025-12-18	3.2000	3.2700	3.2000	3.2700	-28.913%	12	962	-98.777%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-23.333%	2	965	-99.130%
2025-11-20	5.8000	6.0000	5.8000	6.0000	+19.760%	10	967	-99.333%
2025-11-03	5.0100	5.0100	5.0100	5.0100	-11.951%	4	961	-99.202%
2025-10-20	5.6900	5.6900	5.6900	5.6900	-0.698%	10	961	-99.297%
2025-10-10	5.6100	5.7300	5.6100	5.7300	+11.914%	6	971	-99.302%
2025-10-09	5.0500	5.1200	5.0500	5.1200	+0.986%	8	968	-99.219%
2025-10-07	5.0000	5.0700	5.0000	5.0700	+1.400%	5	968	-99.211%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-5.660%	1	968	-99.200%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-4.505%	1	968	-99.245%
2025-09-24	5.0900	5.6500	5.0900	5.5500	-1.596%	13	968	-99.279%
2025-09-23	5.6400	5.6400	5.6400	5.6400	+9.728%	6	960	-99.291%
2025-09-18	5.1100	5.1400	5.1100	5.1400	-10.609%	200	960	-99.222%
2025-09-17	5.7500	5.7500	5.7500	5.7500	-6.958%	1	1,110	-99.304%
2025-09-15	6.1200	6.5000	6.1200	6.1800	+1.311%	120	1,111	-99.353%
2025-09-12	6.1000	6.1000	6.1000	6.1000	+1.329%	5	1,006	-99.344%
2025-09-11	6.0000	6.4300	6.0000	6.0200	-16.389%	19	1,011	-99.336%
2025-09-10	7.2000	7.2000	7.2000	7.2000	-6.005%	2	1,001	-99.444%
2025-09-09	7.7000	7.7000	7.6600	7.6600	-7.711%	100	1,001	-99.478%
2025-09-08	8.3500	8.3500	8.3000	8.3000	-23.148%	4	982	-99.518%
2025-08-29	10.8000	10.8000	10.8000	10.8000	0.000%	2	981	-99.630%
2025-08-22	10.7400	10.8000	10.7400	10.8000	+5.882%	2	981	-99.630%
2025-08-19	10.2000	10.2000	10.2000	10.2000	-2.392%	1	981	-99.608%
2025-08-15	10.4500	10.4500	10.4500	10.4500	+7.179%	1	982	-99.617%
2025-08-14	9.7500	9.7500	9.7500	9.7500	-19.753%	3	981	-99.590%
2025-08-07	11.8500	12.1500	11.8500	12.1500	-6.897%	2	985	-99.671%
2025-08-06	13.0500	13.0500	13.0500	13.0500	-0.760%	1	986	-99.693%
2025-07-31	13.0200	13.1500	13.0200	13.1500	+13.362%	3	986	-99.696%
2025-07-30	11.7500	11.7500	11.6000	11.6000	-5.691%	2	986	-99.655%
2025-07-29	12.3000	12.3000	12.3000	12.3000	+2.244%	2	986	-99.675%
2025-07-21	12.0000	12.0300	12.0000	12.0300	-1.796%	6	988	-99.667%
2025-07-18	12.4500	12.4500	12.2000	12.2500	+8.407%	5	992	-99.673%
2025-07-15	11.3000	11.3000	11.3000	11.3000	-0.441%	8	994	-99.646%
2025-07-14	11.3300	11.3500	11.3300	11.3500	+9.240%	4	994	-99.648%
2025-07-11	10.5000	10.5000	10.3900	10.3900	-5.545%	12	994	-99.615%
2025-07-09	10.9300	11.0000	10.9300	11.0000	+4.762%	4	1,004	-99.636%
2025-07-08	10.6600	10.6600	10.5000	10.5000	-9.871%	2	1,004	-99.619%
2025-07-07	11.7000	11.7000	11.6500	11.6500	+6.881%	13	1,005	-99.657%
2025-07-03	10.9000	10.9000	10.9000	10.9000	-6.438%	2	1,005	-99.633%
2025-06-25	11.6500	11.6500	11.6500	11.6500	-12.406%	1	1,005	-99.657%
2025-06-18	13.3000	13.3000	13.3000	13.3000	+2.465%	1	1,005	-99.699%
2025-06-17	13.0000	13.0000	12.9800	12.9800	-10.173%	6	1,005	-99.692%
2025-06-13	14.4500	14.4500	14.4500	14.4500	+3.141%	20	1,005	-99.723%
2025-06-11	13.7400	14.0100	13.7400	14.0100	-14.781%	2	1,001	-99.714%
2025-06-05	16.4400	16.4400	16.4400	16.4400	-3.294%	1	1,001	-99.757%
2025-06-04	17.0000	17.0000	17.0000	17.0000	-13.574%	1	1,002	-99.765%
2025-06-02	19.6700	19.6700	19.6700	19.6700	-4.282%	1	1,002	-99.797%
2025-05-30	20.5500	20.5500	20.5500	20.5500	-1.059%	2	1,003	-99.805%
2025-05-23	20.7700	20.7700	20.7700	20.7700	-0.431%	2	1,004	-99.807%
2025-05-12	20.8500	20.8800	20.3000	20.8600	-22.019%	21	1,004	-99.808%
2025-05-05	26.7500	26.7500	26.7500	26.7500	+0.187%	1	1,010	-99.850%
2025-05-02	27.0000	27.0000	26.6500	26.7000	-2.626%	278	1,009	-99.850%
2025-05-01	27.1900	27.4200	27.1900	27.4200	-2.455%	503	1,051	-99.854%
2025-04-25	28.1100	28.1100	28.1100	28.1100	-13.508%	4	1,108	-99.858%
2025-04-22	32.7500	32.7500	32.4500	32.5000	-6.877%	3	1,106	-99.877%
2025-04-21	34.7000	34.9000	34.7000	34.9000	+3.869%	11	1,107	-99.885%
2025-04-16	33.6000	33.6000	33.6000	33.6000	+18.519%	1	1,097	-99.881%
2025-04-09	36.0000	36.0000	28.3500	28.3500	-23.150%	7	1,098	-99.859%
2025-04-08	36.8900	36.8900	36.8900	36.8900	+7.992%	3	1,094	-99.892%
2025-04-07	38.0900	38.0900	33.5700	34.1600	-1.839%	8	1,097	-99.883%
2025-04-04	34.8000	34.8000	34.8000	34.8000	+71.682%	2	1,101	-99.885%
2025-03-25	20.2800	20.2800	20.2700	20.2700	+0.645%	10	1,102	-99.803%
2025-03-21	20.0800	20.4500	20.0800	20.1400	+11.889%	392	1,112	-99.801%
2025-03-20	18.1000	18.1500	18.0000	18.0000	-17.620%	63	1,115	-99.778%
2025-03-13	21.7500	21.8500	21.7500	21.8500	-10.707%	96	1,107	-99.817%
2025-03-10	24.5000	24.5000	24.4700	24.4700	+2.988%	4	1,107	-99.837%
2025-03-06	23.7600	23.7600	23.7600	23.7600	+8.493%	1	1,109	-99.832%
2025-02-28	21.9000	21.9000	21.9000	21.9000	+12.770%	2	1,110	-99.817%
2025-02-14	19.4200	19.4200	19.4200	19.4200	-6.724%	4	1,109	-99.794%
2025-02-11	21.0000	21.0000	20.8200	20.8200	+3.634%	3	1,109	-99.808%
2025-02-06	20.0500	20.0900	20.0400	20.0900	-6.991%	3	1,110	-99.801%
2025-01-30	21.6000	21.6000	21.6000	21.6000	-1.639%	50	1,159	-99.815%
2025-01-28	21.9600	21.9600	21.9600	21.9600	+30.559%	1	1,159	-99.818%
2025-01-23	16.8200	16.8200	16.8200	16.8200	-1.695%	1	1,158	-99.762%
2025-01-15	17.5100	17.5100	17.1100	17.1100	-6.503%	2	1,159	-99.766%
2025-01-08	18.3000	18.3000	18.3000	18.3000	+0.826%	1	1,160	-99.781%
2025-01-07	18.1900	18.1900	18.1500	18.1500	-1.144%	31	1,160	-99.780%
2025-01-06	18.3600	18.3600	18.3600	18.3600	-16.545%	1	1,163	-99.782%
2024-12-27	22.2000	22.4000	21.9500	22.0000	-0.901%	174	1,164	-99.818%
2024-12-26	22.3000	22.3000	22.2000	22.2000	-6.408%	52	1,161	-99.820%
2024-12-19	23.7200	23.7200	23.7200	23.7200	+40.355%	1	1,161	-99.831%
2024-12-18	16.9000	16.9000	16.9000	16.9000	-14.430%	17	1,160	-99.763%
2024-12-12	19.5700	19.7500	19.5700	19.7500	+4.830%	101	1,177	-99.797%
2024-12-11	18.8400	18.8400	18.8400	18.8400	+5.783%	20	1,177	-99.788%
2024-12-09	17.8100	17.8100	17.8100	17.8100	-1.439%	20	1,197	-99.775%
2024-11-22	18.0700	18.0700	18.0700	18.0700	+8.204%	2	1,177	-99.779%
2024-11-11	16.7000	16.7000	16.7000	16.7000	-0.417%	2	1,176	-99.760%
2024-11-06	16.7700	16.7700	16.7700	16.7700	+4.813%	1	1,178	-99.761%
2024-10-18	16.0000	16.0000	16.0000	16.0000	+0.313%	100	1,177	-99.750%
2024-10-17	15.9500	15.9500	15.9500	15.9500	-8.701%	2	1,226	-99.749%
2024-10-11	17.7000	17.7000	17.4700	17.4700	-6.025%	10	1,228	-99.771%
2024-10-07	18.5900	18.5900	18.5900	18.5900	-2.261%	1	1,233	-99.785%
2024-10-04	19.0200	19.0200	19.0200	19.0200	-1.756%	2	1,234	-99.790%
2024-10-02	19.1000	19.3600	19.1000	19.3600	+1.468%	21	1,235	-99.793%
2024-10-01	19.0800	19.0800	19.0800	19.0800	-0.157%	5	1,214	-99.790%
2024-09-30	19.1100	19.1100	19.1100	19.1100	+8.951%	1	1,213	-99.791%
2024-09-26	16.4300	19.1400	16.4300	17.5400	-20.633%	106	1,214	-99.772%
2024-09-25	22.1400	22.1400	22.0600	22.1000	-3.451%	60	1,267	-99.819%
2024-09-24	22.8900	22.8900	22.8900	22.8900	+0.175%	1	1,217	-99.825%
2024-09-23	22.8000	22.8500	22.8000	22.8500	-4.792%	3	1,216	-99.825%
2024-09-20	24.0000	24.5400	24.0000	24.0000	-4.535%	36	1,215	-99.833%
2024-09-17	25.4000	25.4000	25.1400	25.1400	-0.711%	2	1,215	-99.841%
2024-09-11	25.3200	25.3200	25.3200	25.3200	-3.063%	1	1,215	-99.842%
2024-09-09	26.1200	26.1200	26.1200	26.1200	+4.984%	1	1,214	-99.847%
2024-09-05	24.8800	24.8800	24.8800	24.8800	+2.767%	1	1,213	-99.839%
2024-09-03	23.4000	24.5500	23.4000	24.2100	+11.055%	47	1,212	-99.835%
2024-08-30	21.8000	21.8000	21.8000	21.8000	+2.492%	2	1,212	-99.817%
2024-08-29	21.6000	22.0000	21.2700	21.2700	-6.792%	66	1,212	-99.812%
2024-08-28	22.0000	22.8200	22.0000	22.8200	+6.387%	7	1,166	-99.825%
2024-08-27	21.5000	21.5000	21.4500	21.4500	+2.143%	4	1,161	-99.814%
2024-08-26	21.0000	21.0000	21.0000	21.0000	+5.422%	1	1,157	-99.810%
2024-08-23	19.9200	19.9200	19.9200	19.9200	+7.676%	2	1,156	-99.799%
2024-08-19	18.5000	18.5000	18.5000	18.5000	+1.760%	15	1,155	-99.784%
2024-08-16	18.3000	18.5600	18.1800	18.1800	-2.520%	22	1,146	-99.780%
2024-08-15	18.6500	18.6500	18.6500	18.6500	-13.377%	5	1,145	-99.786%
2024-08-13	21.9200	21.9200	21.3000	21.5300	-3.453%	11	1,145	-99.814%
2024-08-12	22.7500	22.7500	22.3000	22.3000	-4.086%	8	1,144	-99.821%
2024-08-09	23.2500	23.2500	23.2500	23.2500	-7.555%	10	1,136	-99.828%
2024-08-06	25.3000	25.3000	25.1500	25.1500	-5.735%	2	1,131	-99.841%
2024-08-05	26.6800	26.6800	26.6800	26.6800	+15.248%	1	1,130	-99.850%
2024-08-02	21.5000	24.1600	21.5000	23.1500	+35.937%	38	1,129	-99.827%
2024-07-31	17.0300	17.0300	17.0300	17.0300	-9.894%	2	1,110	-99.765%
2024-07-30	18.9000	18.9000	18.9000	18.9000	+25.581%	7	1,108	-99.788%
2024-07-23	15.0500	15.0500	15.0500	15.0500	-2.463%	500	1,115	-99.734%
2024-07-19	15.4300	15.4300	15.4300	15.4300	+7.526%	1	615	-99.741%
2024-07-17	13.9500	14.3500	13.9500	14.3500	+26.991%	39	614	-99.721%
2024-07-10	11.3000	11.3000	11.3000	11.3000	-5.281%	1	577	-99.646%
2024-07-05	11.9300	11.9300	11.9300	11.9300	+3.739%	10	577	-99.665%
2024-07-03	11.4000	11.5000	11.4000	11.5000	-4.959%	505	75	-99.652%
2024-06-27	12.0000	12.1000	11.9600	12.1000	-3.739%	36	75	-99.669%
2024-06-20	11.7200	12.5700	11.7200	12.5700	+14.273%	11	59	-99.682%
2024-06-18	11.0000	11.0000	11.0000	11.0000	-7.563%	7	41	-99.636%
2024-06-13	11.9000	11.9000	11.9000	11.9000	-11.194%	5	41	-99.664%
2024-06-11	13.4000	13.4000	13.4000	13.4000	+11.947%	5	38	-99.701%
2024-05-23	11.9700	11.9700	11.9700	11.9700	-3.390%	1	34	-99.666%
2024-05-20	12.3900	12.3900	12.3900	12.3900	-1.589%	1	34	-99.677%
2024-05-16	12.5900	12.5900	12.5900	12.5900	-10.071%	1	35	-99.682%
2024-05-09	14.0000	14.0000	14.0000	14.0000	+0.358%	1	36	-99.714%
2024-05-08	13.9500	13.9500	13.9500	13.9500	-13.462%	1	35	-99.713%
2024-04-19	15.0000	16.1200	15.0000	16.1200	+20.299%	30	34	-99.752%
2024-03-25	13.4000	13.4000	13.4000	13.4000	-14.103%	1	19	-99.701%
2024-03-21	15.6000	15.6000	15.6000	15.6000	-17.895%	15	18	-99.744%
2024-03-20	19.9000	19.9000	19.0000	19.0000	-4.186%	16	18	-99.789%
2024-03-18	19.8300	19.8300	19.8300	19.8300	0.000%	2	2	-99.798%