Dark

MU20261218P930
MU Dec 18 2026 930.00 Put (MU261218P00930000)
option OPRA

EOD

Sep 10, 2026

93.50+14.654%(+11.95)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.0000	93.5000	88.5800	93.5000	+14.654%	22	1,387	0.000%
2026-09-09	94.0400	94.0500	81.5500	81.5500	-7.697%	252	1,406	+14.654%
2026-09-08	86.5500	88.3500	84.6800	88.3500	-4.040%	20	1,329	+5.829%
2026-09-04	93.9200	94.1000	87.6800	92.0700	-13.468%	77	1,343	+1.553%
2026-09-03	109.8800	117.6500	103.7500	106.4000	+1.818%	51	1,343	-12.124%
2026-09-02	104.9000	111.1900	104.5000	104.5000	-8.574%	108	1,327	-10.526%
2026-09-01	111.8600	114.3000	105.0500	114.3000	+6.872%	134	1,416	-18.198%
2026-08-31	112.2000	112.5600	106.1000	106.9500	-8.158%	74	1,377	-12.576%
2026-08-28	121.6000	126.2900	116.4200	116.4500	-9.342%	583	1,367	-19.708%
2026-08-27	128.0000	132.7500	128.0000	128.4500	+1.533%	67	1,054	-27.209%
2026-08-26	130.4000	130.4000	125.8600	126.5100	-2.707%	26	1,019	-26.093%
2026-08-25	130.0800	135.9900	129.6900	130.0300	-6.835%	70	1,012	-28.094%
2026-08-24	152.0700	153.4500	139.5700	139.5700	+12.104%	44	988	-33.009%
2026-08-21	118.1300	124.5000	118.1300	124.5000	-3.339%	16	995	-24.900%
2026-08-20	131.0000	136.1700	128.8000	128.8000	-8.000%	49	995	-27.407%
2026-08-19	142.0000	144.0000	137.8400	140.0000	+0.358%	61	977	-33.214%
2026-08-18	124.8600	140.0000	124.8600	139.5000	+26.359%	23	969	-32.975%
2026-08-17	111.3200	113.9200	106.3700	110.4000	-13.466%	83	958	-15.308%
2026-08-14	133.8500	133.8500	127.5800	127.5800	-6.184%	43	996	-26.713%
2026-08-13	143.3400	145.2500	132.1800	135.9900	-11.118%	141	977	-31.245%
2026-08-12	157.1900	157.1900	149.5700	153.0000	-13.783%	129	934	-38.889%
2026-08-11	176.4500	183.5500	176.4500	177.4600	+0.249%	16	827	-47.312%
2026-08-10	180.8500	180.8500	176.9200	177.0200	-6.363%	11	820	-47.181%
2026-08-07	185.0700	198.6600	185.0700	189.0500	+0.318%	53	813	-50.542%
2026-08-06	216.1000	218.1800	184.0000	188.4500	+1.645%	14	792	-50.385%
2026-08-05	185.4000	185.4000	185.4000	185.4000	-7.839%	500	785	-49.569%
2026-08-04	204.9500	204.9500	200.3200	201.1700	-13.438%	29	311	-53.522%
2026-08-03	232.4000	232.4000	232.4000	232.4000	+1.653%	1	298	-59.768%
2026-07-31	228.6200	228.6200	228.6200	228.6200	+3.767%	1	298	-59.102%
2026-07-30	246.0300	246.0300	220.3200	220.3200	-13.003%	7	297	-57.562%
2026-07-29	233.8000	263.4000	233.8000	253.2500	+6.668%	20	297	-63.080%
2026-07-28	237.0100	253.6000	236.9000	237.4200	+15.815%	36	291	-60.618%
2026-07-27	203.1500	205.0000	203.1500	205.0000	+0.688%	4	277	-54.390%
2026-07-24	199.0000	203.6000	194.4500	203.6000	+10.809%	53	275	-54.077%
2026-07-23	183.7400	183.7400	183.7400	183.7400	-4.798%	1	265	-49.113%
2026-07-22	189.9600	193.0000	188.2600	193.0000	-1.026%	62	266	-51.554%
2026-07-21	195.0000	195.0000	195.0000	195.0000	-14.033%	2	235	-52.051%
2026-07-20	219.8800	226.8300	219.8800	226.8300	-0.513%	7	235	-58.780%
2026-07-17	253.9500	254.4000	221.7400	228.0000	-3.139%	39	234	-58.991%
2026-07-16	231.1000	235.3900	226.4900	235.3900	+20.713%	47	218	-60.279%
2026-07-15	195.0000	195.0000	195.0000	195.0000	+9.551%	1	179	-52.051%
2026-07-14	178.0000	178.0000	178.0000	178.0000	-9.873%	5	179	-47.472%
2026-07-10	197.5500	197.5500	197.5000	197.5000	+4.531%	2	179	-52.658%
2026-07-09	187.2600	188.9400	187.2600	188.9400	-11.648%	3	180	-50.513%
2026-07-08	213.8500	213.8500	213.8500	213.8500	-3.016%	2	180	-56.278%
2026-07-07	218.6900	222.9500	217.4000	220.5000	+11.437%	10	180	-57.596%
2026-07-06	192.8000	197.8700	192.3500	197.8700	-2.613%	3	180	-52.747%
2026-07-02	180.0000	203.1800	180.0000	203.1800	+12.565%	6	177	-53.982%
2026-07-01	168.9000	180.9000	168.9000	180.5000	+18.516%	17	177	-48.199%
2026-06-30	155.1000	155.1000	151.4500	152.3000	-4.123%	18	171	-38.608%
2026-06-29	178.6300	178.6300	158.8500	158.8500	+4.472%	2	162	-41.139%
2026-06-26	149.4500	152.0500	149.4500	152.0500	+8.801%	7	162	-38.507%
2026-06-25	139.7500	139.7500	139.7500	139.7500	-28.388%	1	161	-33.095%
2026-06-24	186.6500	195.1500	186.3000	195.1500	-0.434%	63	161	-52.088%
2026-06-23	193.2500	196.0000	187.0500	196.0000	+22.416%	160	169	-52.296%
2026-06-22	161.6800	162.9500	160.1100	160.1100	-7.210%	8	62	-41.603%
2026-06-18	179.1500	179.1500	172.5500	172.5500	-8.592%	72	28	-45.813%
2026-06-16	186.4700	188.7700	186.4700	188.7700	+0.517%	2	28	-50.469%
2026-06-15	192.0300	192.0300	187.8000	187.8000	-13.248%	4	27	-50.213%
2026-06-12	222.7500	222.7500	216.4800	216.4800	-10.564%	9	27	-56.809%
2026-06-11	242.0500	242.0500	242.0500	242.0500	+1.382%	1	25	-61.372%
2026-06-10	240.4000	240.4000	238.7500	238.7500	-4.710%	2	24	-60.838%
2026-06-09	218.7500	250.5500	218.7500	250.5500	+7.050%	6	25	-62.682%
2026-06-08	228.3900	234.0500	228.3900	234.0500	-9.089%	3	24	-60.051%
2026-06-05	257.0200	257.4500	257.0200	257.4500	+36.578%	2	23	-63.682%
2026-06-03	193.8500	193.8500	188.5000	188.5000	-5.561%	3	22	-50.398%
2026-06-02	199.6000	199.6000	199.6000	199.6000	-1.738%	1	23	-53.156%
2026-06-01	206.9000	207.5400	200.8500	203.1300	-9.357%	62	24	-53.970%
2026-05-29	218.9600	224.1000	218.9600	224.1000	-0.950%	2	26	-58.278%
2026-05-28	234.8600	234.8600	226.2500	226.2500	-4.306%	6	26	-58.674%
2026-05-27	233.7400	236.4900	233.7400	236.4300	-19.976%	16	28	-60.453%
2026-05-11	279.9500	295.6500	279.9500	295.4500	0.000%	25	13	-68.353%