Dark

MU20261218P920
MU Dec 18 2026 920.00 Put (MU261218P00920000)
option OPRA

EOD

Sep 10, 2026

89.50+16.158%(+12.45)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.3400	89.5000	84.9500	89.5000	+16.158%	23	658	0.000%
2026-09-09	84.7700	84.7700	77.0500	77.0500	-9.353%	125	679	+16.158%
2026-09-08	82.0000	85.5000	80.2000	85.0000	-3.519%	419	566	+5.294%
2026-09-04	88.3900	89.6000	84.4000	88.1000	-8.875%	71	375	+1.589%
2026-09-03	105.7500	105.9000	96.0300	96.6800	-3.320%	42	375	-7.427%
2026-09-02	99.7800	104.4000	99.0000	100.0000	-8.198%	119	355	-10.500%
2026-09-01	106.9800	111.8000	100.1400	108.9300	+4.922%	116	399	-17.837%
2026-08-31	105.3500	106.6000	101.9400	103.8200	-9.541%	28	361	-13.793%
2026-08-28	115.4000	120.6200	112.4100	114.7700	-3.595%	60	370	-22.018%
2026-08-27	110.7400	126.6000	110.7400	119.0500	-3.298%	59	356	-24.822%
2026-08-26	122.4200	124.7500	119.5700	123.1100	-2.795%	74	315	-27.301%
2026-08-25	123.0000	130.8900	123.0000	126.6500	-4.989%	141	289	-29.333%
2026-08-24	134.0000	146.2400	133.3000	133.3000	+13.379%	70	304	-32.858%
2026-08-21	118.6000	120.0000	113.0900	117.5700	-7.411%	50	301	-23.875%
2026-08-20	127.8500	129.0000	122.9500	126.9800	-3.320%	16	286	-29.516%
2026-08-19	127.2500	139.7100	127.2500	131.3400	-1.948%	9	279	-31.856%
2026-08-18	119.7400	135.0000	119.7400	133.9500	+24.721%	25	276	-33.184%
2026-08-17	108.8600	108.8600	102.2000	107.4000	-15.705%	16	279	-16.667%
2026-08-14	126.4700	127.4100	126.4300	127.4100	-0.577%	11	279	-29.754%
2026-08-13	136.2900	136.2900	128.1500	128.1500	-11.407%	22	274	-30.160%
2026-08-12	154.0700	154.0700	144.1300	144.6500	-16.868%	98	270	-38.127%
2026-08-11	175.1000	176.0500	174.0000	174.0000	+3.726%	29	220	-48.563%
2026-08-10	183.6700	184.5200	167.7500	167.7500	-8.583%	6	203	-46.647%
2026-08-07	182.3600	192.3800	182.3600	183.5000	+1.269%	50	206	-51.226%
2026-08-06	210.9000	210.9000	181.2000	181.2000	-0.390%	2	178	-50.607%
2026-08-05	180.0000	185.2900	179.0000	181.9100	-6.492%	9	178	-50.800%
2026-08-04	195.4800	195.4800	194.3700	194.5400	-10.925%	11	173	-53.994%
2026-07-31	218.4000	218.4000	218.4000	218.4000	+6.025%	1	168	-59.020%
2026-07-30	205.9900	205.9900	205.9900	205.9900	-21.721%	1	168	-56.551%
2026-07-29	243.9000	263.1500	243.9000	263.1500	+11.670%	4	168	-65.989%
2026-07-28	235.6200	235.6500	235.6200	235.6500	+19.166%	12	167	-62.020%
2026-07-24	193.3700	197.7500	190.5200	197.7500	+11.314%	20	179	-54.741%
2026-07-23	185.0000	185.0000	177.3500	177.6500	-2.923%	4	175	-49.620%
2026-07-22	183.0000	183.0000	183.0000	183.0000	-0.727%	1	176	-51.093%
2026-07-21	196.6300	196.6300	184.3400	184.3400	-15.207%	5	176	-51.448%
2026-07-20	218.9700	218.9800	217.4000	217.4000	-4.322%	12	175	-58.832%
2026-07-17	230.6900	230.6900	221.0700	227.2200	-0.691%	20	167	-60.611%
2026-07-16	227.7600	228.8000	222.5700	228.8000	+10.270%	6	161	-60.883%
2026-07-15	205.0000	207.4900	205.0000	207.4900	+14.100%	2	164	-56.865%
2026-07-14	184.6100	184.6100	181.8500	181.8500	-8.017%	3	163	-50.784%
2026-07-13	197.7000	197.7000	197.7000	197.7000	+6.646%	1	164	-54.729%
2026-07-10	185.3800	185.3800	185.3800	185.3800	+2.949%	1	163	-51.721%
2026-07-09	180.0900	180.0900	180.0700	180.0700	-13.324%	2	162	-50.297%
2026-07-08	208.0000	208.1000	207.7000	207.7500	-5.568%	61	162	-56.919%
2026-07-07	215.4700	220.0000	210.8500	220.0000	+18.662%	12	131	-59.318%
2026-07-06	195.3000	195.3000	185.4000	185.4000	-10.087%	17	129	-51.726%
2026-07-02	197.9800	206.2000	197.9800	206.2000	+18.166%	6	119	-56.596%
2026-07-01	169.4500	177.0100	169.4500	174.5000	+16.256%	7	119	-48.711%
2026-06-30	150.1000	150.1000	150.1000	150.1000	-2.298%	1	118	-40.373%
2026-06-29	177.7000	177.9000	153.6300	153.6300	+3.959%	17	117	-41.743%
2026-06-26	145.3500	147.7800	145.3500	147.7800	+7.102%	7	104	-39.437%
2026-06-25	131.7900	148.7000	131.7300	137.9800	-28.229%	41	100	-35.136%
2026-06-24	186.2000	192.2500	183.0800	192.2500	+5.923%	25	81	-53.446%
2026-06-23	179.4000	181.5000	176.8000	181.5000	+16.750%	13	70	-50.689%
2026-06-22	156.0200	156.8200	155.4600	155.4600	-7.574%	7	62	-42.429%
2026-06-18	168.2000	168.2000	168.2000	168.2000	-13.357%	1	57	-46.790%
2026-06-16	176.7800	194.1300	176.7800	194.1300	+6.111%	17	57	-53.897%
2026-06-15	186.8000	186.8000	182.9500	182.9500	-14.649%	30	56	-51.080%
2026-06-12	217.2300	217.2300	208.0000	214.3500	-7.787%	7	66	-58.246%
2026-06-11	237.7000	237.7000	232.4500	232.4500	+0.060%	2	56	-61.497%
2026-06-10	232.4400	232.4400	231.9700	232.3100	-4.174%	3	56	-61.474%
2026-06-09	215.6000	242.4300	215.6000	242.4300	+6.516%	8	58	-63.082%
2026-06-08	227.3000	227.6000	227.3000	227.6000	-6.549%	2	62	-60.677%
2026-06-05	229.0000	243.5500	229.0000	243.5500	+22.123%	3	61	-63.252%
2026-06-04	206.0000	206.0000	199.2000	199.4300	+9.097%	10	58	-55.122%
2026-06-03	188.9400	188.9400	182.8000	182.8000	-1.189%	67	57	-51.039%
2026-06-02	194.0500	194.0500	185.0000	185.0000	-6.998%	3	68	-51.622%
2026-06-01	200.0000	200.0000	198.9200	198.9200	-10.838%	3	69	-55.007%
2026-05-28	225.8100	225.8100	222.9000	223.1000	-2.183%	27	68	-59.883%
2026-05-27	231.0400	237.8300	227.7400	228.0800	-30.885%	38	50	-60.759%
2026-05-18	330.0000	330.0000	330.0000	330.0000	+15.364%	10	14	-72.879%
2026-05-14	286.1000	286.1500	285.9500	286.0500	+3.660%	4	4	-68.712%
2026-05-11	275.9500	275.9500	275.9500	275.9500	-9.897%	1	2	-67.567%
2026-05-08	306.2600	306.2600	306.2600	306.2600	0.000%	1	1	-70.776%