Dark

MU20261218P910
MU Dec 18 2026 910.00 Put (MU261218P00910000)
option OPRA

EOD

Sep 10, 2026

83.10+12.954%(+9.53)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.9900	85.0500	79.6500	83.1000	+12.954%	59	650	0.000%
2026-09-09	78.0000	78.2000	73.5700	73.5700	-8.038%	13	653	+12.954%
2026-09-08	79.8400	80.6800	78.6800	80.0000	-3.382%	87	653	+3.875%
2026-09-04	83.4200	83.5900	79.0000	82.8000	-12.381%	54	652	+0.362%
2026-09-03	100.0000	100.7000	93.4500	94.5000	-1.202%	48	652	-12.063%
2026-09-02	97.9800	97.9900	95.6500	95.6500	-9.009%	22	647	-13.121%
2026-09-01	102.0000	105.4200	99.0000	105.1200	+6.451%	34	631	-20.947%
2026-08-31	98.9000	101.2000	96.7100	98.7500	-9.154%	152	618	-15.848%
2026-08-28	118.0000	118.0000	108.2200	108.7000	-9.174%	9	588	-23.551%
2026-08-27	117.5000	121.9700	116.6600	119.6800	+3.898%	11	582	-30.565%
2026-08-26	120.0500	120.0500	114.9000	115.1900	-6.917%	78	578	-27.858%
2026-08-25	123.3300	123.7500	120.9300	123.7500	-3.794%	87	544	-32.848%
2026-08-24	133.6500	140.1800	128.6300	128.6300	+12.833%	70	544	-35.396%
2026-08-21	113.9500	114.7500	113.9500	114.0000	-6.787%	5	510	-27.105%
2026-08-20	122.6000	122.6000	117.9000	122.3000	-5.450%	56	507	-32.052%
2026-08-19	121.1500	129.3500	121.1500	129.3500	+0.583%	2	526	-35.756%
2026-08-18	118.8900	130.0000	118.8900	128.6000	+25.758%	135	525	-35.381%
2026-08-17	100.4300	102.4800	97.5000	102.2600	-13.332%	5	514	-18.737%
2026-08-14	120.0000	123.5000	117.1500	117.9900	-5.759%	215	513	-29.570%
2026-08-13	123.8300	125.2000	123.5400	125.2000	-7.396%	31	502	-33.626%
2026-08-12	144.5100	148.0000	135.2000	135.2000	-20.750%	18	500	-38.536%
2026-08-11	165.4900	171.5000	165.2500	170.6000	+4.823%	78	495	-51.290%
2026-08-10	178.9500	178.9500	162.7400	162.7500	-7.539%	7	444	-48.940%
2026-08-07	179.0200	186.2500	176.0000	176.0200	+0.525%	86	444	-52.789%
2026-08-06	204.7300	205.0100	171.4500	175.1000	-0.557%	78	444	-52.541%
2026-08-05	179.0000	182.5000	174.6000	176.0800	-6.836%	9	398	-52.806%
2026-08-04	187.0000	189.0000	187.0000	189.0000	-8.194%	2	393	-56.032%
2026-07-30	227.6000	229.2500	205.8700	205.8700	-14.683%	42	392	-59.635%
2026-07-29	221.0000	241.3000	221.0000	241.3000	+8.255%	4	355	-65.562%
2026-07-28	230.0600	237.3900	222.6100	222.9000	+10.248%	48	356	-62.719%
2026-07-27	208.8200	209.0800	202.1800	202.1800	+5.330%	4	350	-58.898%
2026-07-24	185.3500	191.9500	185.3500	191.9500	+11.502%	10	348	-56.707%
2026-07-23	171.9500	172.1500	171.9500	172.1500	-2.795%	2	343	-51.728%
2026-07-22	177.0500	177.1000	177.0000	177.1000	-2.575%	7	344	-53.077%
2026-07-21	197.2000	197.2000	178.7400	181.7800	-16.672%	18	345	-54.285%
2026-07-20	204.7500	218.1500	204.7500	218.1500	+0.391%	108	338	-61.907%
2026-07-17	216.8800	220.2500	204.1500	217.3000	-1.808%	26	327	-61.758%
2026-07-16	212.2000	221.3000	212.2000	221.3000	+10.622%	11	322	-62.449%
2026-07-15	197.2500	207.5300	194.5500	200.0500	+11.386%	14	332	-58.460%
2026-07-14	173.3700	179.6000	173.3700	179.6000	-5.722%	3	329	-53.731%
2026-07-13	203.2900	203.2900	190.5000	190.5000	+5.716%	5	327	-56.378%
2026-07-10	188.5700	188.5700	176.6500	180.2000	+1.060%	13	326	-53.885%
2026-07-09	173.5500	178.3100	173.5500	178.3100	-10.135%	91	326	-53.396%
2026-07-08	205.0000	205.0000	198.4200	198.4200	-3.945%	4	335	-58.119%
2026-07-07	209.6700	216.8000	206.4500	206.5700	+10.702%	180	334	-59.772%
2026-07-06	182.1100	186.8500	182.1100	186.6000	-6.700%	11	242	-55.466%
2026-07-02	185.0000	200.0000	185.0000	200.0000	+24.727%	18	242	-58.450%
2026-07-01	160.3000	160.5000	160.3000	160.3500	+14.618%	8	242	-48.176%
2026-06-30	146.3000	146.3000	139.9000	139.9000	-5.562%	5	242	-40.600%
2026-06-29	153.8700	153.8700	148.1400	148.1400	+0.095%	6	241	-43.904%
2026-06-26	146.3500	148.0000	146.3500	148.0000	+10.986%	2	238	-43.851%
2026-06-25	127.8200	134.9500	127.8200	133.3500	-26.851%	4	237	-37.683%
2026-06-24	177.9800	184.7000	177.9800	182.3000	+0.992%	4	238	-54.416%
2026-06-23	188.8000	188.8000	180.5100	180.5100	+18.991%	2	236	-53.964%
2026-06-22	151.2200	151.7000	150.7600	151.7000	-7.330%	3	236	-45.221%
2026-06-18	163.7800	164.9000	163.7000	163.7000	-4.548%	20	249	-49.236%
2026-06-17	178.9000	178.9000	171.5000	171.5000	-1.787%	14	249	-51.545%
2026-06-16	174.5500	174.6200	173.0000	174.6200	-2.908%	32	249	-52.411%
2026-06-15	179.8500	179.8500	179.8500	179.8500	-13.637%	1	233	-53.795%
2026-06-12	206.5700	208.4500	205.9400	208.2500	+1.913%	99	232	-60.096%
2026-06-11	228.6900	228.6900	204.3400	204.3400	-11.922%	23	147	-59.332%
2026-06-10	225.5300	232.0000	225.5300	232.0000	+1.795%	20	128	-64.181%
2026-06-09	218.4500	227.9700	218.4500	227.9100	+3.440%	51	128	-63.538%
2026-06-08	220.3300	220.3300	220.3300	220.3300	-9.161%	1	79	-62.284%
2026-06-05	222.9000	243.8400	222.9000	242.5500	+22.438%	6	79	-65.739%
2026-06-04	198.1000	198.1000	198.1000	198.1000	+9.575%	1	75	-58.051%
2026-06-03	181.3200	181.3200	180.7900	180.7900	+0.439%	50	75	-54.035%
2026-06-02	192.3600	192.3600	180.0000	180.0000	-16.578%	16	25	-53.833%
2026-05-28	216.9700	216.9700	215.1300	215.7700	-3.459%	3	14	-61.487%
2026-05-27	223.4800	231.5300	223.4800	223.5000	-7.778%	8	13	-62.819%
2026-05-26	242.3500	242.3500	242.3500	242.3500	-13.167%	1	11	-65.711%
2026-05-14	279.1000	279.2500	279.1000	279.1000	-0.014%	12	10	-70.226%
2026-05-11	281.8000	281.8000	279.1400	279.1400	-5.029%	7	5	-70.230%
2026-05-08	293.9200	293.9200	293.9200	293.9200	-20.379%	5	7	-71.727%
2026-05-04	369.1500	369.1500	369.1500	369.1500	-13.971%	1	3	-77.489%
2026-04-24	429.1000	429.1000	429.1000	429.1000	-4.058%	1	3	-80.634%
2026-04-23	445.5000	447.2500	445.5000	447.2500	-0.034%	2	3	-81.420%
2026-04-22	447.4000	447.4000	447.4000	447.4000	-7.619%	1	3	-81.426%
2026-04-14	484.3000	484.3000	484.3000	484.3000	-2.438%	1	3	-82.841%
2026-04-10	494.9500	496.4000	494.9500	496.4000	-0.772%	2	3	-83.259%
2026-04-09	501.7000	501.7000	500.2600	500.2600	-1.232%	2	3	-83.389%
2026-04-08	506.5000	506.5000	506.5000	506.5000	-8.648%	1	2	-83.593%
2026-04-01	554.4500	554.4500	554.4500	554.4500	-5.839%	1	1	-85.012%
2026-03-31	588.8300	588.8300	588.8300	588.8300	+7.415%	1	3	-85.887%
2026-03-27	548.1800	548.1800	548.1800	548.1800	+15.936%	1	3	-84.841%
2026-03-16	472.8300	472.8300	472.8300	472.8300	-14.575%	1	16	-82.425%
2026-03-09	549.0000	553.5000	549.0000	553.5000	+12.833%	6	15	-84.986%
2026-02-20	490.9000	490.9000	490.5500	490.5500	-2.669%	3	21	-83.060%
2026-02-19	499.8000	504.0000	499.8000	504.0000	-7.523%	7	18	-83.512%
2026-02-05	543.0000	545.0000	528.0000	545.0000	+3.908%	7	11	-84.752%
2026-02-04	524.5000	524.5000	524.5000	524.5000	+7.139%	1	4	-84.156%
2026-02-02	498.4000	498.4000	489.5500	489.5500	0.000%	3	3	-83.025%