Dark

MU20261218P90
MU Dec 18 2026 90.00 Put (MU261218P00090000)
option OPRA

EOD

Sep 10, 2026

0.0500-28.571%(-0.0200)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.0500	0.0500	-28.571%	58	3,912	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	0.000%	2	3,880	-28.571%
2026-09-08	0.0300	0.1300	0.0300	0.0700	+16.667%	5	3,880	-28.571%
2026-09-04	0.1400	0.1400	0.0500	0.0600	-25.000%	442	3,452	-16.667%
2026-09-03	0.1200	0.1300	0.0600	0.0800	+60.000%	51	3,452	-37.500%
2026-09-02	0.1000	0.1400	0.0300	0.0500	-66.667%	240	3,463	0.000%
2026-09-01	0.0600	0.1600	0.0500	0.1500	+275.000%	1,609	3,572	-66.667%
2026-08-31	0.0700	0.1600	0.0300	0.0400	-20.000%	500	3,453	+25.000%
2026-08-28	0.0600	0.0600	0.0500	0.0500	-44.444%	101	3,020	0.000%
2026-08-27	0.1600	0.1600	0.0900	0.0900	-18.182%	755	3,020	-44.444%
2026-08-24	0.1000	0.1700	0.1000	0.1100	+10.000%	55	2,444	-54.545%
2026-08-21	0.1300	0.1300	0.0800	0.1000	-23.077%	56	2,460	-50.000%
2026-08-20	0.1300	0.1300	0.0900	0.1300	+44.444%	23	2,481	-61.538%
2026-08-19	0.0100	0.0900	0.0100	0.0900	+12.500%	142	2,487	-44.444%
2026-08-18	0.0300	0.1500	0.0300	0.0800	-38.462%	709	2,487	-37.500%
2026-08-17	0.2000	0.2200	0.0200	0.1300	+44.444%	2,128	2,505	-61.538%
2026-08-14	0.0500	0.2100	0.0300	0.0900	-18.182%	963	2,319	-44.444%
2026-08-13	0.0500	0.2000	0.0500	0.1100	-26.667%	124	2,274	-54.545%
2026-08-12	0.1700	0.1700	0.1500	0.1500	+66.667%	2	2,279	-66.667%
2026-08-11	0.1300	0.1300	0.0900	0.0900	-64.000%	7	2,279	-44.444%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+19.048%	2	2,286	-80.000%
2026-08-05	0.3100	0.3100	0.2100	0.2100	-32.258%	24	2,283	-76.190%
2026-08-04	0.3100	0.3300	0.3100	0.3100	+121.429%	27	2,306	-83.871%
2026-08-03	0.2800	0.2800	0.1400	0.1400	-61.111%	14	2,283	-64.286%
2026-07-31	0.5000	0.5000	0.3300	0.3600	+20.000%	3	2,278	-86.111%
2026-07-30	0.3000	0.3000	0.2500	0.3000	0.000%	97	2,280	-83.333%
2026-07-29	0.2500	0.3000	0.2500	0.3000	0.000%	7	2,375	-83.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-47.368%	10	2,382	-83.333%
2026-07-21	0.5700	0.5700	0.5700	0.5700	0.000%	1	2,372	-91.228%
2026-07-20	0.6000	0.6000	0.2500	0.5700	+14.000%	50	2,371	-91.228%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,334	-90.000%
2026-07-16	0.3000	0.4700	0.3000	0.4500	-2.174%	3	2,333	-88.889%
2026-07-06	0.4600	0.4600	0.4000	0.4600	-2.128%	4	2,331	-89.130%
2026-07-01	0.6000	0.6700	0.4100	0.4700	-21.667%	101	2,331	-89.362%
2026-06-29	0.6100	0.6100	0.4200	0.6000	+46.341%	5	2,336	-91.667%
2026-06-26	0.6000	0.6500	0.4100	0.4100	-2.381%	479	2,337	-87.805%
2026-06-25	0.6000	0.6300	0.3600	0.4200	-27.586%	347	2,313	-88.095%
2026-06-24	0.6000	0.6400	0.4100	0.5800	+13.725%	104	2,302	-91.379%
2026-06-23	0.6000	0.7100	0.4900	0.5100	+8.511%	84	2,302	-90.196%
2026-06-22	0.6000	0.6900	0.4100	0.4700	+14.634%	100	2,303	-89.362%
2026-06-18	0.5900	0.7000	0.4100	0.4100	+5.128%	528	2,303	-87.805%
2026-06-17	0.5900	0.6600	0.3900	0.3900	-2.500%	312	2,303	-87.179%
2026-06-16	0.5900	0.7000	0.3900	0.4000	0.000%	322	2,303	-87.500%
2026-06-15	0.5900	0.6500	0.3900	0.4000	-32.203%	146	2,302	-87.500%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+5.357%	1	2,304	-91.525%
2026-06-09	0.5900	0.9800	0.4000	0.5600	+27.273%	452	2,304	-91.071%
2026-06-08	0.5900	0.7600	0.4100	0.4400	-26.667%	965	2,302	-88.636%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+39.535%	1	2,301	-91.667%
2026-06-04	0.6500	0.6600	0.4300	0.4300	0.000%	36	2,301	-88.372%
2026-06-03	0.6500	0.6600	0.3700	0.4300	+2.381%	618	2,301	-88.372%
2026-06-02	0.6500	0.6500	0.3600	0.4200	-2.326%	102	2,301	-88.095%
2026-06-01	0.6500	0.6500	0.4200	0.4300	-33.846%	35	2,301	-88.372%
2026-05-29	0.6500	0.8200	0.4400	0.6500	+51.163%	113	2,301	-92.308%
2026-05-27	0.6500	0.7400	0.4300	0.4300	-31.746%	42	2,300	-88.372%
2026-05-26	0.5900	0.6300	0.5900	0.6300	-28.409%	3	2,300	-92.063%
2026-05-19	0.8800	0.8800	0.8800	0.8800	+10.000%	1	2,300	-94.318%
2026-05-18	0.7700	0.8000	0.7700	0.8000	+53.846%	2	2,298	-93.750%
2026-05-13	0.5200	0.5200	0.5200	0.5200	+6.122%	1	2,298	-90.385%
2026-05-11	0.7900	0.7900	0.4900	0.4900	-2.000%	2	2,297	-89.796%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,296	-90.000%
2026-05-06	0.4500	0.5200	0.4500	0.5200	+6.122%	29	2,297	-90.385%
2026-05-05	0.5000	0.5000	0.4000	0.4900	-7.547%	14	2,278	-89.796%
2026-05-01	0.7000	0.7000	0.5300	0.5300	-33.750%	11	2,274	-90.566%
2026-04-28	0.8000	0.8100	0.8000	0.8000	0.000%	5	2,274	-93.750%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-14.894%	1	2,274	-93.750%
2026-04-24	0.9400	0.9400	0.9400	0.9400	+9.302%	5	2,274	-94.681%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+7.500%	1	2,279	-94.186%
2026-04-22	0.8500	0.8500	0.8000	0.8000	-11.111%	35	2,279	-93.750%
2026-04-20	0.8500	0.9200	0.7800	0.9000	-17.431%	135	2,281	-94.444%
2026-04-16	1.0700	1.1700	1.0200	1.0900	+4.808%	90	2,382	-95.413%
2026-04-14	1.0100	1.1700	0.9700	1.0400	+5.051%	132	2,382	-95.192%
2026-04-13	1.0300	1.1200	0.9900	0.9900	-1.980%	20	2,382	-94.949%
2026-04-09	1.0400	1.1200	0.9800	1.0100	-18.548%	24	2,382	-95.050%
2026-04-07	1.2400	1.2400	1.2400	1.2400	0.000%	2	2,382	-95.968%
2026-04-06	1.2400	1.2400	1.2400	1.2400	-6.061%	1	2,384	-95.968%
2026-04-02	1.4000	1.5300	1.3200	1.3200	-17.500%	18	2,381	-96.212%
2026-03-30	1.6000	1.6000	1.6000	1.6000	+28.000%	1	2,381	-96.875%
2026-03-26	1.2000	1.3600	1.1300	1.2500	-9.420%	124	2,381	-96.000%
2026-03-19	1.3500	1.4200	1.3300	1.3800	-0.719%	4	2,381	-96.377%
2026-03-18	1.3900	1.3900	1.3900	1.3900	-9.150%	1	2,381	-96.403%
2026-03-16	1.4200	1.5300	1.4200	1.5300	-9.467%	2	2,382	-96.732%
2026-03-13	1.6600	1.6900	1.6600	1.6900	+9.032%	3	2,382	-97.041%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,384	-96.774%
2026-03-10	1.6900	1.6900	1.6000	1.6000	-27.602%	3	2,384	-96.875%
2026-03-09	1.9800	2.2100	1.9800	2.2100	+30.000%	2	2,381	-97.738%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+0.592%	1	2,381	-97.059%
2026-02-26	1.6900	1.6900	1.6900	1.6900	-11.053%	1	2,382	-97.041%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+11.765%	10	2,381	-97.368%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,381	-97.059%
2026-02-23	1.5500	1.5500	1.5500	1.5500	-0.641%	1	2,380	-96.774%
2026-02-20	1.6400	1.6400	1.5600	1.5600	-13.333%	3	2,379	-96.795%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+2.857%	100	2,380	-97.222%
2026-02-18	1.7400	1.8200	1.6800	1.7500	-8.854%	34	2,280	-97.143%
2026-02-13	2.1000	2.1000	1.9100	1.9200	-2.041%	9	2,283	-97.396%
2026-02-12	1.7100	1.9800	1.5500	1.9600	+3.158%	32	2,283	-97.449%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-24.000%	1	2,281	-97.368%
2026-02-05	2.5000	2.5000	2.5000	2.5000	+30.208%	1	2,282	-98.000%
2026-02-03	1.9200	1.9200	1.9200	1.9200	-2.538%	3	2,283	-97.396%
2026-02-02	1.9700	1.9700	1.9700	1.9700	+6.486%	10	2,280	-97.462%
2026-01-28	1.9400	1.9400	1.7400	1.8500	+5.114%	3	2,271	-97.297%
2026-01-26	1.7900	2.0900	1.6300	1.7600	+2.924%	8	2,271	-97.159%
2026-01-16	1.7100	1.7100	1.7100	1.7100	-19.340%	1	2,270	-97.076%
2026-01-12	2.1200	2.1200	2.1200	2.1200	-3.636%	1	2,270	-97.642%
2026-01-09	2.2000	2.2000	2.2000	2.2000	-4.348%	5	2,271	-97.727%
2026-01-07	2.3000	2.3000	2.3000	2.3000	+2.679%	1	2,271	-97.826%
2026-01-06	2.2400	2.2400	2.2400	2.2400	-6.667%	1	2,271	-97.768%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-4.000%	1	2,270	-97.917%
2026-01-02	2.3600	2.5000	2.3600	2.5000	-18.033%	12	2,270	-98.000%
2025-12-31	2.5800	3.0500	2.5800	3.0500	+18.217%	11	2,266	-98.361%
2025-12-30	2.5800	2.5800	2.5800	2.5800	+1.976%	1	2,266	-98.062%
2025-12-23	2.7000	2.7000	2.5300	2.5300	-3.065%	51	2,265	-98.024%
2025-12-22	2.6200	2.6200	2.6100	2.6100	-6.115%	11	2,265	-98.084%
2025-12-19	2.7800	2.7800	2.7800	2.7800	+1.460%	5	2,266	-98.201%
2025-12-18	2.7400	2.7400	2.7400	2.7400	-28.460%	1	2,271	-98.175%
2025-12-16	3.8000	3.9000	3.8000	3.8300	+13.314%	18	2,271	-98.695%
2025-12-09	3.3800	3.3800	3.3800	3.3800	-8.649%	1	2,289	-98.521%
2025-12-05	3.7000	3.7000	3.7000	3.7000	-2.632%	2	2,290	-98.649%
2025-11-28	3.6200	3.8000	3.6200	3.8000	-20.000%	4	2,288	-98.684%
2025-11-24	4.7500	4.7500	4.7500	4.7500	-23.387%	20	2,288	-98.947%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+14.815%	1	2,288	-99.194%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+33.333%	1	2,288	-99.074%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-7.955%	30	2,289	-98.765%
2025-11-06	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,319	-98.864%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+1.176%	20	2,299	-98.837%
2025-10-31	4.2500	4.2500	4.2500	4.2500	0.000%	2	2,299	-98.824%
2025-10-30	4.2500	4.2500	4.2500	4.2500	-1.163%	500	2,298	-98.824%
2025-10-28	4.3000	4.3000	4.3000	4.3000	-2.715%	1	2,398	-98.837%
2025-10-27	4.4200	4.4200	4.4200	4.4200	-7.724%	10	2,408	-98.869%
2025-10-20	5.0000	5.0000	4.7900	4.7900	+6.444%	3	2,408	-98.956%
2025-10-13	4.5500	4.5500	4.5000	4.5000	+7.143%	39	2,411	-98.889%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+2.439%	5	2,450	-98.810%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,450	-98.780%
2025-10-07	4.3000	4.3000	4.3000	4.3000	+1.176%	10	2,461	-98.837%
2025-10-03	4.0000	4.2500	4.0000	4.2500	+2.410%	61	2,461	-98.824%
2025-10-02	4.1500	4.1500	4.1500	4.1500	+2.469%	1	2,400	-98.795%
2025-10-01	4.0500	4.0500	4.0500	4.0500	-9.193%	2	2,401	-98.765%
2025-09-30	4.4600	4.4600	4.4600	4.4600	-0.889%	45	2,403	-98.879%
2025-09-29	4.5000	4.5000	4.5000	4.5000	-3.226%	2	2,448	-98.889%
2025-09-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	2,450	-98.925%
2025-09-23	4.7000	4.7000	4.6500	4.6500	+3.333%	3	2,449	-98.925%
2025-09-22	4.5500	4.5500	4.5000	4.5000	-4.661%	6	2,450	-98.889%
2025-09-19	4.8900	4.8900	4.7200	4.7200	+8.506%	2	2,444	-98.941%
2025-09-18	4.3100	4.3500	4.3100	4.3500	-9.375%	3	2,445	-98.851%
2025-09-16	4.8000	4.8000	4.8000	4.8000	-6.796%	1	2,444	-98.958%
2025-09-15	5.1500	5.1500	5.1500	5.1500	+1.980%	2	2,445	-99.029%
2025-09-11	5.0500	5.0500	5.0500	5.0500	-17.213%	1	2,443	-99.010%
2025-09-10	5.9400	6.1000	5.9400	6.1000	-13.475%	6	2,442	-99.180%
2025-09-08	6.8500	7.0500	6.8500	7.0500	-3.425%	4	2,448	-99.291%
2025-09-05	7.3000	7.3000	7.3000	7.3000	-17.045%	5	2,450	-99.315%
2025-09-04	8.8000	8.8000	8.8000	8.8000	-2.655%	1	2,455	-99.432%
2025-09-03	9.0400	9.0400	9.0400	9.0400	+10.920%	1	2,454	-99.447%
2025-08-28	8.5000	8.5000	8.1500	8.1500	-19.307%	16	2,453	-99.387%
2025-08-20	10.1000	10.1000	10.1000	10.1000	+14.124%	3	2,443	-99.505%
2025-08-15	8.8500	8.8500	8.8500	8.8500	+11.321%	5	2,440	-99.435%
2025-08-12	7.9500	7.9500	7.9500	7.9500	-12.637%	600	2,435	-99.371%
2025-08-08	9.1000	9.1000	9.1000	9.1000	-11.650%	6	2,135	-99.451%
2025-08-07	10.3000	10.3000	10.3000	10.3000	-17.666%	2	2,141	-99.515%
2025-08-01	12.2000	12.5100	12.2000	12.5100	+28.308%	4	2,143	-99.600%
2025-07-30	9.8500	9.8500	9.7500	9.7500	-8.451%	2	2,139	-99.487%
2025-07-24	10.6500	10.6500	10.6500	10.6500	-7.391%	1	2,139	-99.531%
2025-07-22	11.3000	11.5000	11.3000	11.5000	+13.078%	2	2,138	-99.565%
2025-07-21	10.3000	10.3000	9.9500	10.1700	-2.212%	12	2,136	-99.508%
2025-07-18	10.6500	10.6500	10.4000	10.4000	+1.961%	8	2,128	-99.519%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+7.368%	3	2,128	-99.510%
2025-07-15	9.5000	9.5000	9.5000	9.5000	-2.062%	23	2,125	-99.474%
2025-07-14	9.7000	9.7000	9.7000	9.7000	+6.360%	3	2,125	-99.485%
2025-07-10	9.1200	9.1200	9.1200	9.1200	+1.333%	1	2,122	-99.452%
2025-07-09	9.0000	9.0000	9.0000	9.0000	-3.226%	2	2,123	-99.444%
2025-07-08	9.4000	9.4000	9.2000	9.3000	-5.584%	13	2,125	-99.462%
2025-07-07	9.7000	9.9000	9.7000	9.8500	+5.914%	8	2,129	-99.492%
2025-07-03	9.3000	9.3000	9.3000	9.3000	-5.870%	5	2,134	-99.462%
2025-07-02	9.8800	9.8800	9.8800	9.8800	-0.704%	2	2,134	-99.494%
2025-07-01	10.2500	10.2500	9.9500	9.9500	+3.646%	4	2,136	-99.497%
2025-06-27	9.8500	9.8500	9.6000	9.6000	-1.538%	101	2,140	-99.479%
2025-06-26	9.6000	10.0000	9.5000	9.7500	+0.723%	12	2,050	-99.487%
2025-06-25	9.8000	10.0500	9.6800	9.6800	-0.718%	102	2,056	-99.483%
2025-06-24	10.0500	10.0500	9.7500	9.7500	-11.444%	135	2,107	-99.487%
2025-06-23	11.0100	11.0200	11.0100	11.0100	+1.009%	100	2,103	-99.546%
2025-06-20	11.2500	11.2500	10.9000	10.9000	-1.802%	6	2,201	-99.541%
2025-06-18	11.4200	11.4200	11.1000	11.1000	-5.371%	2	2,200	-99.550%
2025-06-17	11.1500	11.7300	11.1500	11.7300	+0.687%	4	2,200	-99.574%
2025-06-16	11.5500	11.6500	11.5500	11.6500	-8.627%	2	2,200	-99.571%
2025-06-13	12.5000	12.7500	12.5000	12.7500	+2.657%	32	2,201	-99.608%
2025-06-12	12.3800	12.4200	12.3800	12.4200	-0.241%	4	2,186	-99.597%
2025-06-11	12.0500	12.4500	12.0500	12.4500	-0.638%	3	2,189	-99.598%
2025-06-10	12.5300	12.5300	12.5300	12.5300	-4.351%	12	2,188	-99.601%
2025-06-09	12.9700	13.1000	12.9700	13.1000	-2.239%	351	2,200	-99.618%
2025-06-06	13.4000	13.4000	13.4000	13.4000	-12.704%	2	1,849	-99.627%
2025-06-03	15.8700	15.8700	15.3500	15.3500	-5.655%	5	1,850	-99.674%
2025-06-02	16.0100	16.2700	16.0100	16.2700	-7.241%	4	1,853	-99.693%
2025-05-30	17.5400	17.5400	17.5400	17.5400	+7.278%	2	1,853	-99.715%
2025-05-21	16.1200	16.3500	16.1200	16.3500	+1.869%	2	1,852	-99.694%
2025-05-19	16.3500	16.3500	16.0000	16.0500	-2.609%	34	1,852	-99.688%
2025-05-13	16.4800	16.4800	16.4800	16.4800	-8.036%	2	1,878	-99.697%
2025-05-12	17.8200	17.9200	17.8200	17.9200	-22.792%	2	1,876	-99.721%
2025-05-07	23.2100	23.2100	23.2100	23.2100	-3.693%	1	1,876	-99.785%
2025-05-01	23.5100	24.1000	23.5100	24.1000	-4.175%	201	1,876	-99.793%
2025-04-30	26.1400	26.1400	25.1000	25.1500	+2.028%	32	1,875	-99.801%
2025-04-29	24.9500	24.9500	24.6500	24.6500	+1.440%	33	1,845	-99.797%
2025-04-28	24.3000	24.3000	24.3000	24.3000	-2.213%	50	1,820	-99.794%
2025-04-24	24.8700	25.1500	24.8500	24.8500	-14.868%	12	1,770	-99.799%
2025-04-22	29.5500	29.5500	29.1900	29.1900	-4.389%	101	1,779	-99.829%
2025-04-21	30.5300	30.5300	30.5300	30.5300	+0.759%	1	1,678	-99.836%
2025-04-17	30.3000	30.3000	30.3000	30.3000	+8.797%	1	1,677	-99.835%
2025-04-14	28.6800	28.6800	27.7500	27.8500	-18.876%	425	1,678	-99.820%
2025-04-07	34.3500	34.3700	34.3300	34.3300	+8.742%	5	1,265	-99.854%
2025-04-04	30.7700	31.9000	30.7700	31.5700	+40.000%	22	1,265	-99.842%
2025-04-03	22.5500	22.5500	22.5500	22.5500	+28.490%	5	1,258	-99.778%
2025-03-25	17.5500	17.5500	17.5500	17.5500	+2.035%	10	1,258	-99.715%
2025-03-21	17.1500	17.2000	17.1500	17.2000	+9.206%	4	1,253	-99.709%
2025-03-20	15.4900	15.8000	15.4900	15.7500	-2.658%	18	1,253	-99.683%
2025-03-17	16.2000	16.2000	16.1800	16.1800	-5.766%	2	1,257	-99.691%
2025-03-14	17.1700	17.1700	17.1700	17.1700	-10.105%	2	1,259	-99.709%
2025-03-12	19.1000	19.1000	19.1000	19.1000	-12.586%	1	1,259	-99.738%
2025-03-10	21.8500	21.8500	21.8500	21.8500	+10.521%	2	1,258	-99.771%
2025-03-06	19.7700	19.7700	19.7700	19.7700	+0.867%	7	1,258	-99.747%
2025-03-03	19.6000	19.6000	19.6000	19.6000	+3.979%	20	1,258	-99.745%
2025-02-28	18.5500	18.8500	18.5500	18.8500	+9.023%	10	1,278	-99.735%
2025-02-26	17.3300	17.3300	17.2900	17.2900	+13.750%	27	1,279	-99.711%
2025-02-20	15.2000	15.2000	15.2000	15.2000	+6.667%	1	1,261	-99.671%
2025-02-18	14.2500	14.2500	14.2500	14.2500	-27.738%	1	1,262	-99.649%
2025-02-03	19.7200	19.7200	19.7200	19.7200	+4.782%	1	1,261	-99.746%
2025-01-31	18.8200	18.8200	18.8200	18.8200	-5.900%	2	1,262	-99.734%
2025-01-29	20.0000	20.0000	20.0000	20.0000	+17.302%	1	1,261	-99.750%
2025-01-14	17.0500	17.0500	17.0500	17.0500	+14.430%	1	1,261	-99.707%
2025-01-07	14.7100	15.1900	14.7100	14.9000	-5.696%	17	1,261	-99.664%
2025-01-06	15.5500	15.8000	15.5500	15.8000	-22.167%	5	1,268	-99.684%
2024-12-30	20.3000	20.3000	20.3000	20.3000	+6.005%	2	1,273	-99.754%
2024-12-24	19.2500	19.2500	19.1500	19.1500	-1.289%	15	1,263	-99.739%
2024-12-23	19.3000	19.5500	19.3000	19.4000	-4.198%	9	1,263	-99.742%
2024-12-19	20.9500	20.9500	20.2500	20.2500	+28.003%	25	1,261	-99.753%
2024-12-18	15.1900	15.8200	14.8200	15.8200	+6.892%	4	1,247	-99.684%
2024-12-17	14.8000	14.8000	14.8000	14.8000	-1.003%	8	1,247	-99.662%
2024-12-16	15.0000	15.0000	14.9500	14.9500	-7.773%	14	1,243	-99.666%
2024-12-13	16.2000	16.2100	16.2000	16.2100	+0.683%	4	1,243	-99.692%
2024-12-11	16.1000	16.1000	16.1000	16.1000	-4.451%	10	1,244	-99.689%
2024-12-10	16.8500	16.8500	16.8500	16.8500	+6.578%	1	1,244	-99.703%
2024-12-06	15.8100	15.8100	15.8100	15.8100	-5.159%	40	1,243	-99.684%
2024-12-02	16.6700	16.6700	16.6700	16.6700	-1.361%	20	1,251	-99.700%
2024-11-27	16.9000	16.9000	16.9000	16.9000	+12.367%	1	1,250	-99.704%
2024-11-25	14.9500	15.0400	14.9500	15.0400	-14.497%	3	1,250	-99.668%
2024-11-15	17.6500	17.6500	17.5700	17.5900	+14.221%	8	1,253	-99.716%
2024-11-12	15.3000	15.4000	15.3000	15.4000	+0.984%	2	1,250	-99.675%
2024-10-28	15.2500	15.2500	15.2500	15.2500	-0.781%	1	1,248	-99.672%
2024-10-25	15.2100	15.3700	15.2100	15.3700	+8.545%	20	1,249	-99.675%
2024-10-18	14.1600	14.1600	14.1600	14.1600	+2.609%	2	1,259	-99.647%
2024-10-17	13.8000	13.8000	13.8000	13.8000	-4.366%	1	1,260	-99.638%
2024-10-16	14.4300	14.4300	14.4300	14.4300	-10.093%	20	1,261	-99.653%
2024-10-08	16.2500	16.2500	16.0500	16.0500	+1.390%	150	1,261	-99.688%
2024-10-07	15.8100	15.8300	15.8100	15.8300	+1.932%	2	1,141	-99.684%
2024-09-27	15.2000	15.6200	15.2000	15.5300	+5.646%	244	1,141	-99.678%
2024-09-26	14.8000	15.6000	14.7000	14.7000	-26.500%	10	1,021	-99.660%
2024-09-24	20.0000	20.0000	20.0000	20.0000	-5.660%	1	1,027	-99.750%
2024-09-20	21.6500	21.6500	21.2000	21.2000	-1.395%	402	1,026	-99.764%
2024-09-19	21.3500	21.5000	21.3500	21.5000	-1.961%	2	1,208	-99.767%
2024-09-17	21.9300	21.9300	21.9300	21.9300	-5.065%	5	1,206	-99.772%
2024-09-16	22.8000	23.1000	22.8000	23.1000	+7.692%	2	1,206	-99.784%
2024-09-13	21.4500	21.4500	21.4500	21.4500	-4.241%	2	1,205	-99.767%
2024-09-12	22.4000	22.4000	22.4000	22.4000	-1.711%	1	1,205	-99.777%
2024-09-10	22.7900	22.7900	22.7900	22.7900	-1.342%	2	1,205	-99.781%
2024-09-09	23.1000	23.1000	23.1000	23.1000	+1.494%	1	1,203	-99.784%
2024-09-06	22.7600	22.7600	22.7600	22.7600	+7.106%	4	1,203	-99.780%
2024-09-04	21.2500	21.2500	21.2500	21.2500	+0.711%	5	1,203	-99.765%
2024-09-03	20.7500	21.1100	20.7500	21.1000	+10.471%	15	1,198	-99.763%
2024-08-29	19.1000	19.1000	19.1000	19.1000	+2.413%	300	1,184	-99.738%
2024-08-26	18.2900	18.6500	18.2900	18.6500	+15.123%	2	884	-99.732%
2024-08-19	16.2000	16.2000	16.1000	16.2000	+0.621%	8	883	-99.691%
2024-08-15	15.9800	16.1000	15.9800	16.1000	-12.973%	4	877	-99.689%
2024-08-14	17.5700	18.5000	17.5700	18.5000	-13.146%	2	873	-99.730%
2024-08-08	21.3000	21.3000	21.3000	21.3000	-2.606%	1	873	-99.765%
2024-08-07	22.0000	22.0000	21.6500	21.8700	-1.175%	202	872	-99.771%
2024-08-06	21.7500	22.1300	21.7500	22.1300	-0.315%	501	670	-99.774%
2024-08-05	22.5000	22.9800	21.5300	22.2000	+3.738%	47	164	-99.775%
2024-08-02	21.4000	21.5000	21.2200	21.4000	+48.097%	18	164	-99.766%
2024-07-31	14.4500	14.4500	14.4500	14.4500	-7.253%	1	162	-99.654%
2024-07-30	15.5800	15.5800	15.5800	15.5800	+4.564%	1	161	-99.679%
2024-07-29	14.9000	14.9000	14.9000	14.9000	+2.055%	15	160	-99.664%
2024-07-26	14.6000	14.6000	14.6000	14.6000	-2.472%	10	148	-99.658%
2024-07-25	14.9700	14.9700	14.9700	14.9700	+18.810%	1	148	-99.666%
2024-07-23	12.6000	12.6000	12.6000	12.6000	-4.545%	15	148	-99.603%
2024-07-18	13.3500	13.3500	13.2000	13.2000	+6.024%	2	133	-99.621%
2024-07-17	12.0000	12.4500	12.0000	12.4500	+14.747%	22	134	-99.598%
2024-07-16	10.8000	10.8500	10.8000	10.8500	+9.596%	12	122	-99.539%
2024-07-12	10.0300	10.0300	9.9000	9.9000	-2.463%	2	110	-99.495%
2024-07-11	9.6500	10.1500	9.6500	10.1500	+4.639%	2	109	-99.507%
2024-07-10	9.7000	9.7000	9.7000	9.7000	-6.731%	6	109	-99.485%
2024-07-08	10.4000	10.4000	10.4000	10.4000	+7.216%	6	105	-99.519%
2024-07-03	9.7600	9.7600	9.7000	9.7000	-6.280%	15	110	-99.485%
2024-06-28	10.0000	10.3500	10.0000	10.3500	-0.193%	62	110	-99.517%
2024-06-27	10.2000	10.3700	10.2000	10.3700	-1.238%	4	82	-99.518%
2024-06-26	10.5000	10.5000	10.5000	10.5000	-0.943%	1	82	-99.524%
2024-06-25	10.6000	10.6000	10.6000	10.6000	-9.402%	5	82	-99.528%
2024-06-21	11.7000	11.7000	10.9000	11.7000	+16.418%	5	82	-99.573%
2024-06-17	10.6700	10.6700	10.0500	10.0500	+0.500%	6	81	-99.502%
2024-06-12	10.0000	10.0000	10.0000	10.0000	-5.033%	22	81	-99.500%
2024-06-10	10.6200	10.6300	10.5200	10.5300	-4.273%	10	81	-99.525%
2024-06-07	10.8900	11.0000	10.8900	11.0000	-3.509%	4	81	-99.545%
2024-06-04	11.4000	11.4000	11.4000	11.4000	+8.571%	1	81	-99.561%
2024-05-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	80	-99.524%
2024-05-24	10.7000	10.7000	10.7000	10.7000	-3.604%	4	79	-99.533%
2024-05-22	11.0000	11.1000	11.0000	11.1000	-3.057%	2	79	-99.550%
2024-05-21	11.4500	11.4500	11.4500	11.4500	+7.512%	20	77	-99.563%
2024-05-16	10.6500	10.6500	10.6500	10.6500	-1.389%	1	77	-99.531%
2024-05-15	10.8000	10.8000	10.8000	10.8000	-3.485%	2	78	-99.537%
2024-05-14	11.1900	11.1900	11.1900	11.1900	-2.696%	1	78	-99.553%
2024-05-13	11.5000	11.5000	11.5000	11.5000	-3.280%	1	78	-99.565%
2024-05-07	11.8900	11.8900	11.8000	11.8900	-12.574%	8	78	-99.579%
2024-05-02	13.5000	13.6000	13.5000	13.6000	+4.615%	2	82	-99.632%
2024-04-30	12.7500	13.0000	12.7500	13.0000	+0.309%	3	80	-99.615%
2024-04-29	12.7000	12.9600	12.7000	12.9600	-3.284%	2	77	-99.614%
2024-04-24	13.4000	13.4000	13.4000	13.4000	-7.266%	1	76	-99.627%
2024-04-19	14.0000	14.4700	14.0000	14.4500	+14.683%	13	75	-99.654%
2024-04-17	12.6900	12.6900	12.5500	12.6000	+5.000%	33	63	-99.603%
2024-04-16	12.0000	12.0000	12.0000	12.0000	-0.826%	1	31	-99.583%
2024-04-10	12.1000	12.1000	12.1000	12.1000	+3.863%	1	31	-99.587%
2024-04-04	11.6500	11.6500	11.6500	11.6500	+1.304%	2	31	-99.571%
2024-04-01	11.4500	11.5000	11.3900	11.5000	-7.258%	3	31	-99.565%
2024-03-28	12.4000	12.4000	12.4000	12.4000	+5.174%	1	31	-99.597%
2024-03-25	12.6400	12.6400	11.7900	11.7900	-13.309%	11	31	-99.576%
2024-03-22	13.6000	13.6000	13.6000	13.6000	-25.805%	20	31	-99.632%
2024-03-14	18.5700	18.5700	18.3300	18.3300	+4.743%	42	31	-99.727%
2024-03-13	17.5000	17.5000	17.5000	17.5000	0.000%	20	0	-99.714%