Dark

MU20261218P890
MU Dec 18 2026 890.00 Put (MU261218P00890000)
option OPRA

EOD

Sep 10, 2026

75.86+17.521%(+11.31)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.8000	77.8000	74.3500	75.8600	+17.521%	23	653	0.000%
2026-09-09	66.7500	69.0000	64.5500	64.5500	-12.237%	38	655	+17.521%
2026-09-08	70.0000	73.5500	70.0000	73.5500	-0.608%	31	642	+3.141%
2026-09-04	73.3000	74.8700	70.5100	74.0000	-11.768%	32	623	+2.514%
2026-09-03	85.4300	85.4300	83.8700	83.8700	-1.213%	3	623	-9.550%
2026-09-02	84.9000	84.9000	84.9000	84.9000	-8.661%	1	622	-10.648%
2026-09-01	89.3500	92.9500	89.0500	92.9500	+5.266%	35	622	-18.386%
2026-08-31	90.8500	91.2000	87.3900	88.3000	-13.108%	82	625	-14.088%
2026-08-28	97.8500	103.8700	97.8500	101.6200	-5.028%	41	620	-25.349%
2026-08-27	102.4900	110.6000	102.4900	107.0000	-1.609%	10	613	-29.103%
2026-08-26	110.5200	110.5200	107.9000	108.7500	+0.277%	37	610	-30.244%
2026-08-25	110.5600	111.6000	108.4500	108.4500	-7.268%	195	592	-30.051%
2026-08-24	120.0000	127.1900	116.8500	116.9500	+13.997%	29	592	-35.135%
2026-08-21	102.5000	105.0000	101.9500	102.5900	-3.472%	18	572	-26.055%
2026-08-20	107.6500	110.0100	106.2800	106.2800	-9.764%	9	566	-28.623%
2026-08-19	117.2500	117.7800	117.2500	117.7800	+3.316%	2	567	-35.592%
2026-08-18	106.6500	114.0000	106.6500	114.0000	+23.564%	4	566	-33.456%
2026-08-17	93.7400	93.7400	88.6000	92.2600	-13.249%	52	564	-17.776%
2026-08-14	110.0000	112.2500	106.3500	106.3500	-5.079%	68	562	-28.669%
2026-08-13	112.5000	115.3600	112.0400	112.0400	-13.935%	46	557	-32.292%
2026-08-12	135.0000	135.0000	126.0000	130.1800	-17.130%	17	542	-41.727%
2026-08-11	155.4500	158.6500	152.6500	157.0900	+3.758%	84	544	-51.709%
2026-08-10	156.0000	156.0000	147.0000	151.4000	-11.977%	31	498	-49.894%
2026-08-07	172.0000	172.0000	172.0000	172.0000	+5.070%	1	506	-55.895%
2026-08-06	191.3300	196.3000	162.7500	163.7000	+0.306%	21	506	-53.659%
2026-08-05	174.5500	175.6500	163.2000	163.2000	-8.005%	13	504	-53.517%
2026-08-04	177.0000	182.0000	176.0000	177.4000	-12.343%	16	495	-57.238%
2026-08-03	212.1500	212.1500	202.3800	202.3800	-0.457%	6	493	-62.516%
2026-07-31	203.3100	203.3100	203.3100	203.3100	-1.354%	1	487	-62.688%
2026-07-29	206.1000	206.1000	206.1000	206.1000	-2.792%	1	487	-63.193%
2026-07-28	212.0200	212.0200	212.0200	212.0200	+16.495%	6	486	-64.220%
2026-07-27	187.0000	191.2500	182.0000	182.0000	+1.111%	7	492	-58.319%
2026-07-24	173.5500	180.0000	173.5500	180.0000	+13.208%	6	492	-57.856%
2026-07-23	162.4500	165.0000	159.0000	159.0000	-5.171%	7	493	-52.289%
2026-07-22	169.1500	169.1500	166.5000	167.6700	-0.463%	9	493	-54.756%
2026-07-21	173.4400	173.4400	167.6100	168.4500	-16.609%	8	492	-54.966%
2026-07-20	194.2200	202.0000	194.2200	202.0000	-2.155%	12	492	-62.446%
2026-07-17	204.4600	206.4500	193.9700	206.4500	+1.925%	19	491	-63.255%
2026-07-16	203.0000	203.0000	202.5500	202.5500	+4.639%	2	499	-62.548%
2026-07-15	195.3500	201.2100	193.5700	193.5700	+16.763%	5	500	-60.810%
2026-07-14	169.7000	169.7500	165.7800	165.7800	-0.343%	10	498	-54.241%
2026-07-10	166.3500	166.3500	166.3500	166.3500	-1.469%	1	495	-54.397%
2026-07-09	163.6000	168.8300	163.3700	168.8300	-14.430%	15	494	-55.067%
2026-07-07	201.1500	202.3700	193.6000	197.3000	+11.690%	172	494	-61.551%
2026-07-06	173.0100	176.6500	173.0100	176.6500	-5.484%	4	337	-57.056%
2026-07-02	175.0000	186.9000	175.0000	186.9000	+23.939%	2	335	-59.411%
2026-07-01	150.7000	150.9000	150.7000	150.8000	+11.144%	8	335	-49.695%
2026-06-30	136.3000	136.3000	135.6800	135.6800	-2.529%	2	331	-44.089%
2026-06-29	149.0000	154.6500	139.2000	139.2000	+2.278%	27	331	-45.503%
2026-06-26	132.8500	136.1000	132.8500	136.1000	+10.301%	2	311	-44.262%
2026-06-25	136.3900	136.3900	123.3000	123.3900	-30.402%	17	310	-38.520%
2026-06-24	172.7500	177.2900	172.7500	177.2900	+8.058%	4	301	-57.211%
2026-06-23	165.1000	166.7500	164.0700	164.0700	+15.869%	88	298	-53.764%
2026-06-22	141.7300	141.8700	141.6000	141.6000	-7.842%	11	264	-46.427%
2026-06-18	158.6700	158.6700	153.5500	153.6500	-11.568%	21	252	-50.628%
2026-06-17	167.9500	174.5500	163.2900	173.7500	+5.392%	7	252	-56.340%
2026-06-16	164.6500	164.8600	163.1000	164.8600	-15.866%	36	252	-53.985%
2026-06-12	195.3500	195.9500	195.3000	195.9500	-10.160%	5	235	-61.286%
2026-06-11	218.1100	218.1100	218.1100	218.1100	-2.193%	3	231	-65.219%
2026-06-10	223.0000	223.0000	223.0000	223.0000	-0.291%	1	229	-65.982%
2026-06-09	222.0000	231.4700	222.0000	223.6500	+8.436%	5	228	-66.081%
2026-06-08	205.2500	206.2500	205.2500	206.2500	-9.639%	8	228	-63.219%
2026-06-05	205.2000	231.8500	203.6500	228.2500	+22.748%	107	228	-66.765%
2026-06-04	190.8500	190.8500	185.5500	185.9500	+10.619%	88	129	-59.204%
2026-06-03	168.8000	168.8000	168.1000	168.1000	-5.721%	40	45	-54.872%
2026-06-02	178.3000	178.3000	178.3000	178.3000	-3.622%	2	28	-57.454%
2026-06-01	185.0000	185.0000	185.0000	185.0000	-9.580%	3	27	-58.995%
2026-05-28	204.9500	204.9500	204.6000	204.6000	-0.549%	22	24	-62.923%
2026-05-27	207.2200	207.2200	205.7300	205.7300	-4.997%	2	24	-63.126%
2026-05-26	217.7000	222.1700	216.5500	216.5500	-17.911%	3	24	-64.969%
2026-05-14	269.9000	269.9000	263.5000	263.8000	-10.833%	26	22	-71.243%
2026-05-12	295.8400	295.8500	295.8000	295.8500	+11.840%	14	12	-74.359%
2026-05-11	264.5300	264.5300	264.5300	264.5300	-8.369%	5	12	-71.323%
2026-05-08	288.9100	288.9300	288.6900	288.6900	-44.155%	5	5	-73.723%
2026-03-25	516.9500	516.9500	516.9500	516.9500	+0.672%	1	4	-85.325%
2026-02-05	513.5000	513.5000	513.5000	513.5000	+3.216%	1	3	-85.227%
2026-02-04	497.5000	497.5000	497.5000	497.5000	+5.291%	1	2	-84.752%
2026-02-03	472.5000	472.5000	472.5000	472.5000	0.000%	1	1	-83.945%