Dark

MU20261218P880
MU Dec 18 2026 880.00 Put (MU261218P00880000)
option OPRA

EOD

Sep 10, 2026

71.10+16.557%(+10.10)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.5000	72.2600	66.5000	71.1000	+16.557%	33	837	0.000%
2026-09-09	68.2000	69.7200	61.0000	61.0000	-14.650%	52	852	+16.557%
2026-09-08	65.0000	71.4700	64.0300	71.4700	+2.202%	36	824	-0.518%
2026-09-04	70.5400	71.3900	66.3200	69.9300	-11.649%	82	817	+1.673%
2026-09-03	88.0000	88.0000	78.4800	79.1500	-1.604%	25	817	-10.171%
2026-09-02	81.3400	81.4200	80.4400	80.4400	-8.767%	20	805	-11.611%
2026-09-01	85.3500	89.0000	81.3000	88.1700	+5.846%	24	787	-19.360%
2026-08-31	84.3100	85.8000	82.1000	83.3000	-9.751%	138	789	-14.646%
2026-08-28	93.4500	98.7900	91.9700	92.3000	-11.420%	20	788	-22.969%
2026-08-27	97.3100	104.9900	97.3100	104.2000	+4.200%	25	785	-31.766%
2026-08-26	100.5500	100.9500	99.2000	100.0000	-3.531%	41	772	-28.900%
2026-08-25	103.2000	107.9700	103.2000	103.6600	-9.285%	442	761	-31.410%
2026-08-24	114.4300	118.9100	111.8400	114.2700	+17.236%	99	585	-37.779%
2026-08-21	96.6500	100.3000	94.4000	97.4700	-3.409%	128	506	-27.054%
2026-08-20	103.9000	107.5000	100.9100	100.9100	-9.376%	36	442	-29.541%
2026-08-19	110.6700	114.9500	109.7300	111.3500	-1.320%	28	446	-36.147%
2026-08-18	100.1000	113.3000	100.1000	112.8400	+28.960%	20	435	-36.990%
2026-08-17	90.5000	90.5000	84.4500	87.5000	-16.091%	18	424	-18.743%
2026-08-14	102.3000	107.0000	102.3000	104.2800	-7.733%	36	417	-31.818%
2026-08-13	118.0700	118.0700	106.3600	113.0200	-9.858%	108	427	-37.091%
2026-08-12	122.9000	125.3800	119.6900	125.3800	-17.377%	7	406	-43.292%
2026-08-11	149.3500	152.6000	148.7500	151.7500	+5.463%	32	403	-53.147%
2026-08-10	150.3000	150.3000	143.8900	143.8900	-8.292%	18	406	-50.587%
2026-08-06	186.1500	186.1500	156.9000	156.9000	-7.668%	4	407	-54.685%
2026-08-05	169.9300	169.9300	169.9300	169.9300	-0.538%	10	407	-58.159%
2026-08-04	168.6500	176.9100	168.6500	170.8500	-19.410%	12	397	-58.385%
2026-08-03	210.0000	212.0000	210.0000	212.0000	+8.523%	2	393	-66.462%
2026-07-31	195.3500	195.3500	195.3500	195.3500	+9.747%	1	393	-63.604%
2026-07-30	191.0000	191.0000	178.0000	178.0000	-21.964%	24	393	-60.056%
2026-07-29	205.4000	228.1000	205.4000	228.1000	+11.399%	29	393	-68.829%
2026-07-28	213.7700	219.5400	204.7500	204.7600	+15.034%	20	392	-65.276%
2026-07-27	171.4500	196.8500	168.8000	178.0000	+2.446%	205	389	-60.056%
2026-07-24	170.6500	173.7500	163.7000	173.7500	+12.111%	12	300	-59.079%
2026-07-23	157.0000	157.8300	154.9800	154.9800	-6.300%	10	299	-54.123%
2026-07-22	164.0000	165.4000	159.9500	165.4000	+1.131%	17	299	-57.013%
2026-07-21	169.6400	169.6400	163.5500	163.5500	-14.399%	10	298	-56.527%
2026-07-20	187.2000	195.7900	187.2000	191.0600	-4.303%	8	295	-62.787%
2026-07-17	194.7200	199.6500	184.8300	199.6500	-1.848%	40	297	-64.388%
2026-07-16	194.0900	203.4100	194.0900	203.4100	+11.519%	7	268	-65.046%
2026-07-15	189.4000	189.4000	182.4000	182.4000	+11.491%	4	267	-61.020%
2026-07-14	163.6000	163.6000	163.6000	163.6000	-5.836%	2	267	-56.540%
2026-07-13	185.4200	185.4200	173.7400	173.7400	-1.020%	4	266	-59.077%
2026-07-10	175.5200	175.5300	175.5200	175.5300	+6.511%	4	264	-59.494%
2026-07-09	167.6500	167.6500	158.1400	164.8000	-9.515%	46	266	-56.857%
2026-07-08	189.1000	190.1300	181.4500	182.1300	-7.077%	73	281	-60.962%
2026-07-07	196.6500	196.6500	191.1500	196.0000	+14.721%	35	279	-63.724%
2026-07-06	165.6500	171.0000	165.6500	170.8500	-7.298%	99	263	-58.385%
2026-07-02	165.9300	184.3000	165.9300	184.3000	+21.234%	4	209	-61.422%
2026-07-01	146.1000	152.0200	146.0000	152.0200	+19.560%	28	209	-53.230%
2026-06-30	131.3500	131.3500	127.1500	127.1500	-6.370%	40	194	-44.082%
2026-06-29	137.0500	153.2100	135.8000	135.8000	+0.630%	18	160	-47.644%
2026-06-26	133.2500	134.9500	123.1000	134.9500	+12.599%	55	150	-47.314%
2026-06-25	115.0000	133.4500	115.0000	119.8500	-29.188%	34	177	-40.676%
2026-06-24	163.0000	169.2500	163.0000	169.2500	+5.781%	2	166	-57.991%
2026-06-23	166.2000	166.2000	160.0000	160.0000	+19.403%	14	165	-55.563%
2026-06-22	137.5200	140.0000	134.0000	134.0000	-10.756%	15	163	-46.940%
2026-06-18	152.7200	152.7200	150.1500	150.1500	-10.816%	6	168	-52.647%
2026-06-17	170.9900	170.9900	155.3500	168.3600	-0.965%	9	168	-57.769%
2026-06-16	158.6600	173.2100	158.6600	170.0000	+4.077%	11	168	-58.176%
2026-06-15	166.7000	166.7000	162.9800	163.3400	-14.370%	10	167	-56.471%
2026-06-12	190.0800	190.7500	187.9900	190.7500	-8.028%	3	166	-62.726%
2026-06-11	214.7500	216.3100	207.4000	207.4000	+3.596%	5	163	-65.718%
2026-06-10	213.1000	213.1000	200.2000	200.2000	-8.123%	17	163	-64.486%
2026-06-09	185.2500	230.1700	185.2500	217.9000	+9.168%	64	163	-67.370%
2026-06-08	199.4700	199.6000	199.4700	199.6000	-8.683%	4	105	-64.379%
2026-06-05	198.9900	223.1000	198.9900	218.5800	+15.853%	14	106	-67.472%
2026-06-04	179.1500	188.6700	179.1500	188.6700	+15.990%	21	101	-62.315%
2026-06-03	168.5200	168.5200	162.6600	162.6600	-7.057%	2	100	-56.289%
2026-06-02	175.0100	175.0100	175.0100	175.0100	-1.514%	1	100	-59.374%
2026-06-01	183.4500	183.4500	177.7000	177.7000	-7.798%	7	100	-59.989%
2026-05-29	193.6800	193.9400	190.5000	192.7300	-3.005%	8	99	-63.109%
2026-05-28	203.2300	203.7000	198.6600	198.7000	-5.241%	62	97	-64.217%
2026-05-27	202.0700	214.5500	201.7000	209.6900	+2.288%	53	37	-66.093%
2026-05-26	230.4700	230.5200	205.0000	205.0000	-22.053%	26	32	-65.317%
2026-05-14	263.0000	263.0000	263.0000	263.0000	-9.059%	24	30	-72.966%
2026-05-12	276.6000	289.5000	276.4500	289.2000	+9.920%	18	15	-75.415%
2026-05-11	263.0000	263.1000	263.0000	263.1000	-14.923%	2	15	-72.976%
2026-05-06	309.2500	309.2500	309.2500	309.2500	-38.799%	1	8	-77.009%
2026-04-01	505.3000	505.3000	505.3000	505.3000	+0.798%	7	7	-85.929%
2026-03-03	501.3000	501.3000	501.3000	501.3000	+6.501%	1	4	-85.817%
2026-02-02	470.7000	470.7000	470.7000	470.7000	0.000%	3	3	-84.895%