Dark

MU20261218P870
MU Dec 18 2026 870.00 Put (MU261218P00870000)
option OPRA

EOD

Sep 10, 2026

67.50+18.421%(+10.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.1000	67.5000	63.2700	67.5000	+18.421%	21	876	0.000%
2026-09-09	61.0000	62.0000	57.0000	57.0000	-12.105%	40	893	+18.421%
2026-09-08	63.1000	64.8500	62.2500	64.8500	+0.387%	29	893	+4.086%
2026-09-04	64.1600	67.7600	62.0500	64.6000	-13.867%	91	878	+4.489%
2026-09-03	79.2400	79.8900	75.0000	75.0000	-1.316%	15	878	-10.000%
2026-09-02	76.7300	79.9000	76.0000	76.0000	-9.470%	5	883	-11.184%
2026-09-01	81.2500	83.9500	75.9000	83.9500	+9.026%	8	883	-19.595%
2026-08-31	79.4600	81.1000	77.0000	77.0000	-15.152%	38	881	-12.338%
2026-08-28	92.9300	93.4900	87.3300	90.7500	-9.386%	92	896	-25.620%
2026-08-27	91.7400	102.0500	91.7400	100.1500	+4.399%	65	870	-32.601%
2026-08-26	95.1200	95.9300	94.2500	95.9300	-2.560%	13	842	-29.636%
2026-08-25	102.6400	103.1300	97.7500	98.4500	-9.737%	151	830	-31.437%
2026-08-24	102.1200	109.3900	102.1200	109.0700	+15.663%	87	764	-38.113%
2026-08-21	92.8600	94.6800	92.8600	94.3000	-5.226%	39	689	-28.420%
2026-08-20	100.0000	102.5000	98.5500	99.5000	-7.304%	53	688	-32.161%
2026-08-19	112.1000	112.1000	104.9700	107.3400	-0.528%	32	684	-37.116%
2026-08-18	100.0000	108.6000	99.3300	107.9100	+28.725%	39	677	-37.448%
2026-08-17	84.0600	85.0000	80.7000	83.8300	-15.588%	29	650	-19.480%
2026-08-14	102.0600	102.2500	99.2600	99.3100	-6.045%	17	648	-32.031%
2026-08-13	112.0000	112.0000	104.1300	105.7000	-10.058%	60	645	-36.140%
2026-08-12	118.7500	123.0000	114.0000	117.5200	-16.427%	29	643	-42.563%
2026-08-11	143.5100	145.6500	140.6200	140.6200	-2.570%	108	622	-51.998%
2026-08-10	152.2500	155.3400	135.5500	144.3300	-3.322%	286	582	-53.232%
2026-08-07	155.3300	161.2500	149.2900	149.2900	-3.528%	113	375	-54.786%
2026-08-06	165.6900	165.6900	151.5100	154.7500	-1.715%	21	298	-56.381%
2026-08-05	157.4500	157.4500	157.4500	157.4500	-5.622%	1	292	-57.129%
2026-08-04	167.0000	171.6800	164.0000	166.8300	-10.557%	18	291	-59.540%
2026-07-31	188.0000	188.0000	186.5200	186.5200	+6.980%	5	296	-63.811%
2026-07-30	209.5000	209.5000	172.0000	174.3500	-23.971%	41	294	-61.285%
2026-07-29	199.1300	229.3200	199.1300	229.3200	+15.219%	11	292	-70.565%
2026-07-28	201.6500	201.6900	198.5800	199.0300	+15.749%	17	295	-66.086%
2026-07-27	168.5000	190.9000	168.4500	171.9500	+0.403%	23	296	-60.744%
2026-07-24	166.6500	171.2600	166.6500	171.2600	+9.083%	9	294	-60.586%
2026-07-22	157.9200	159.8000	157.0000	157.0000	-2.205%	11	288	-57.006%
2026-07-21	167.3000	167.3000	160.5400	160.5400	-18.878%	5	287	-57.954%
2026-07-20	184.4200	197.9000	183.0000	197.9000	+3.835%	135	286	-65.892%
2026-07-17	198.4500	198.4500	179.1000	190.5900	-4.226%	11	218	-64.584%
2026-07-16	189.0100	199.0000	188.5200	199.0000	+11.791%	18	210	-66.080%
2026-07-15	161.5000	189.0900	161.5000	178.0100	+15.832%	16	208	-62.081%
2026-07-14	154.5200	154.5200	153.6800	153.6800	-13.126%	4	207	-56.078%
2026-07-13	176.7500	176.9000	176.7500	176.9000	+5.587%	4	208	-61.843%
2026-07-10	167.4600	167.8900	167.4100	167.5400	+5.146%	10	204	-59.711%
2026-07-09	153.9500	159.4000	153.9500	159.3400	-10.211%	16	197	-57.638%
2026-07-08	190.0000	190.0000	177.4600	177.4600	-2.868%	43	197	-61.963%
2026-07-07	185.4000	185.4300	182.7000	182.7000	+10.127%	29	157	-63.054%
2026-07-06	162.9600	165.9000	162.9600	165.9000	-7.885%	5	147	-59.313%
2026-07-02	165.7800	180.1000	164.7000	180.1000	+17.574%	7	143	-62.521%
2026-07-01	141.4800	153.1800	141.4500	153.1800	+20.614%	14	143	-55.934%
2026-06-30	125.0000	127.0000	125.0000	127.0000	-2.458%	7	138	-46.850%
2026-06-29	132.6700	143.6700	129.8500	130.2000	+0.154%	21	137	-48.157%
2026-06-26	130.0000	130.0000	130.0000	130.0000	+10.207%	1	143	-48.077%
2026-06-25	117.0000	121.5000	117.0000	117.9600	-28.139%	4	142	-42.777%
2026-06-24	164.1500	164.1500	164.1500	164.1500	+9.792%	12	141	-58.879%
2026-06-23	149.5100	149.5100	149.5100	149.5100	+12.068%	1	131	-54.853%
2026-06-22	133.2700	133.7000	133.2700	133.4100	-8.316%	26	130	-49.404%
2026-06-18	146.0300	146.0300	145.0300	145.5100	-10.400%	33	136	-53.611%
2026-06-17	162.7000	162.7000	162.4000	162.4000	+2.746%	5	136	-58.436%
2026-06-16	151.9800	158.0600	151.9800	158.0600	+0.165%	3	136	-57.295%
2026-06-15	161.3000	161.3000	157.3000	157.8000	-14.772%	41	137	-57.224%
2026-06-12	188.0000	188.0000	185.1500	185.1500	-6.490%	4	141	-63.543%
2026-06-11	198.0000	198.0000	198.0000	198.0000	-6.219%	6	141	-65.909%
2026-06-10	204.9800	211.4000	197.0500	211.1300	-6.177%	370	141	-68.029%
2026-06-09	187.3000	225.0300	187.3000	225.0300	+15.667%	6	89	-70.004%
2026-06-08	194.8000	194.9500	194.3500	194.5500	-11.164%	14	85	-65.305%
2026-06-05	195.5000	219.0000	195.5000	219.0000	+34.480%	10	85	-69.178%
2026-06-03	159.7500	162.8500	159.7500	162.8500	-4.615%	2	83	-58.551%
2026-06-01	171.0000	171.0000	170.7300	170.7300	-11.171%	61	83	-60.464%
2026-05-28	197.0000	197.0000	190.6600	192.2000	-5.100%	8	22	-64.880%
2026-05-27	195.0000	206.5500	195.0000	202.5300	+0.521%	18	22	-66.672%
2026-05-26	208.0000	209.0000	201.4800	201.4800	-19.331%	6	14	-66.498%
2026-05-21	256.7000	256.8500	249.7600	249.7600	-11.354%	3	9	-72.974%
2026-05-12	282.1000	282.1000	281.7500	281.7500	-5.889%	14	8	-76.043%
2026-05-07	298.4000	299.3800	298.4000	299.3800	-39.398%	2	1	-77.453%
2026-02-06	494.0100	494.0100	494.0100	494.0100	0.000%	1	1	-86.336%