Dark

MU20261218P860
MU Dec 18 2026 860.00 Put (MU261218P00860000)
option OPRA

EOD

Sep 10, 2026

63.50+15.455%(+8.50)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.5400	63.5800	59.4300	63.5000	+15.455%	57	747	0.000%
2026-09-09	59.5100	59.5100	55.0000	55.0000	-12.698%	47	759	+15.455%
2026-09-08	56.1500	63.0000	56.1500	63.0000	+0.239%	46	738	+0.794%
2026-09-04	62.6100	63.3500	60.2500	62.8500	-10.851%	129	595	+1.034%
2026-09-03	72.5500	79.6000	69.6000	70.5000	+0.931%	40	595	-9.929%
2026-09-02	75.3000	75.3000	69.8500	69.8500	-12.359%	34	603	-9.091%
2026-09-01	75.2000	80.4000	69.6200	79.7000	+7.703%	20	584	-20.326%
2026-08-31	79.5000	79.5000	73.8500	74.0000	-11.578%	85	571	-14.189%
2026-08-28	83.5000	89.3600	83.3000	83.6900	-4.703%	36	576	-24.125%
2026-08-27	86.5500	96.3000	86.5500	87.8200	-3.229%	63	577	-27.693%
2026-08-26	92.1700	92.1700	89.5900	90.7500	-3.355%	16	621	-30.028%
2026-08-25	97.6500	98.3700	93.7000	93.9000	-8.390%	80	610	-32.375%
2026-08-24	99.4100	112.0000	99.4100	102.5000	+15.169%	37	585	-38.049%
2026-08-21	88.1300	90.3000	87.5000	89.0000	-6.296%	45	583	-28.652%
2026-08-20	96.0000	98.0000	93.8000	94.9800	-9.413%	88	580	-33.144%
2026-08-19	99.0300	104.8500	98.5100	104.8500	+1.334%	41	588	-39.437%
2026-08-18	92.7200	103.4700	92.7200	103.4700	+28.057%	32	562	-38.630%
2026-08-17	81.6500	82.5400	77.6500	80.8000	-13.969%	16	580	-21.411%
2026-08-14	95.3800	97.0800	93.6700	93.9200	-8.057%	50	574	-32.389%
2026-08-13	106.7500	106.7500	99.4500	102.1500	-9.841%	19	542	-37.837%
2026-08-12	113.9200	118.6700	112.3000	113.3000	-16.875%	9	539	-43.954%
2026-08-11	135.5900	141.0000	134.5800	136.3000	-2.090%	658	537	-53.412%
2026-08-10	144.3000	144.3000	139.2100	139.2100	-6.833%	2	194	-54.385%
2026-08-06	159.0000	159.0000	149.4200	149.4200	+2.307%	4	193	-57.502%
2026-08-05	150.3500	154.9500	146.0500	146.0500	-8.662%	13	190	-56.522%
2026-08-04	160.1300	160.1300	159.9000	159.9000	-10.570%	2	191	-60.288%
2026-08-03	179.2200	179.2200	178.8000	178.8000	+2.171%	2	190	-64.485%
2026-07-31	171.0000	175.0000	171.0000	175.0000	+4.191%	2	189	-63.714%
2026-07-30	175.0000	175.6700	167.9600	167.9600	-19.366%	14	189	-62.193%
2026-07-29	209.1200	209.1200	205.3500	208.3000	+5.951%	4	188	-69.515%
2026-07-28	205.3400	205.3400	196.6000	196.6000	+10.363%	21	187	-67.701%
2026-07-27	179.2500	185.1500	177.2500	178.1400	+7.572%	22	166	-64.354%
2026-07-24	154.6500	165.6000	154.6500	165.6000	+12.454%	5	160	-61.655%
2026-07-23	148.1500	148.2500	145.0000	147.2600	-6.691%	11	160	-56.879%
2026-07-21	167.5000	167.5000	157.8200	157.8200	-16.391%	13	169	-59.764%
2026-07-20	180.2200	190.0000	178.0000	188.7600	+2.782%	24	171	-66.359%
2026-07-17	205.3600	209.0000	178.1000	183.6500	-3.672%	14	167	-65.423%
2026-07-16	190.9000	190.9000	182.2500	190.6500	+9.061%	54	166	-66.693%
2026-07-15	173.5400	175.1100	173.5400	174.8100	+16.153%	7	167	-63.675%
2026-07-14	152.4800	152.4800	150.5000	150.5000	+0.333%	11	164	-57.807%
2026-07-10	150.0000	150.0000	150.0000	150.0000	-2.755%	1	155	-57.667%
2026-07-09	149.4100	154.2500	149.3300	154.2500	-9.078%	22	154	-58.833%
2026-07-08	180.0100	180.5500	169.6500	169.6500	-5.282%	3	149	-62.570%
2026-07-07	187.3300	187.3300	179.1100	179.1100	+11.318%	3	150	-64.547%
2026-07-06	157.9000	160.9000	157.9000	160.9000	-2.278%	28	148	-60.534%
2026-07-02	162.0000	164.6500	162.0000	164.6500	+13.669%	3	154	-61.433%
2026-07-01	144.8500	144.8500	144.8500	144.8500	+19.130%	1	154	-56.162%
2026-06-30	121.3200	121.5900	121.3200	121.5900	-12.209%	2	153	-47.775%
2026-06-29	138.3000	138.5000	138.3000	138.5000	+7.782%	2	153	-54.152%
2026-06-26	128.5000	128.5000	128.5000	128.5000	+12.384%	1	152	-50.584%
2026-06-25	107.6800	122.3200	107.6800	114.3400	-21.145%	21	152	-44.464%
2026-06-23	149.0000	149.0000	145.0000	145.0000	+13.281%	2	160	-56.207%
2026-06-22	131.3000	131.3000	128.0000	128.0000	-9.605%	48	159	-50.391%
2026-06-18	143.1000	146.2000	139.7000	141.6000	-9.068%	47	173	-55.155%
2026-06-17	159.8500	159.8500	148.2500	155.7200	-4.320%	42	173	-59.222%
2026-06-16	150.0000	162.7500	150.0000	162.7500	+6.749%	7	173	-60.983%
2026-06-15	157.4200	157.5100	152.0000	152.4600	-15.861%	18	173	-58.350%
2026-06-12	181.2000	181.2000	181.2000	181.2000	-10.814%	1	174	-64.956%
2026-06-11	203.5500	203.5500	202.8700	203.1700	+0.059%	4	173	-68.745%
2026-06-10	195.3600	203.4000	189.7000	203.0500	-0.290%	4	173	-68.727%
2026-06-09	176.8700	219.0000	176.8700	203.6400	+7.963%	62	173	-68.818%
2026-06-08	188.7500	188.7500	188.6200	188.6200	-7.693%	2	128	-66.334%
2026-06-05	204.3400	204.3400	204.3400	204.3400	+19.883%	1	129	-68.924%
2026-06-04	170.4500	170.4500	170.4500	170.4500	+10.610%	27	130	-62.746%
2026-06-03	157.0900	157.6000	154.0000	154.1000	-2.407%	25	103	-58.793%
2026-06-02	163.8300	164.2200	157.0300	157.9000	-4.012%	17	107	-59.785%
2026-06-01	170.1100	170.2200	164.5000	164.5000	-9.764%	34	113	-61.398%
2026-05-29	183.6700	183.6700	178.2700	182.3000	-4.053%	10	103	-65.167%
2026-05-28	193.6500	193.6500	185.0800	190.0000	-1.722%	121	102	-66.579%
2026-05-27	190.0900	202.3200	190.0700	193.3300	-1.125%	52	20	-67.155%
2026-05-26	217.6100	217.6300	195.5300	195.5300	-23.977%	28	20	-67.524%
2026-05-15	262.7000	262.7000	257.2000	257.2000	+5.800%	15	9	-75.311%
2026-05-14	243.1000	243.1000	243.1000	243.1000	-7.299%	5	22	-73.879%
2026-05-12	254.3700	262.2400	254.3700	262.2400	+15.412%	9	23	-75.786%
2026-05-11	227.2200	227.2200	227.2200	227.2200	-39.721%	1	23	-72.054%
2026-04-27	376.9500	376.9500	376.9500	376.9500	-24.155%	20	20	-83.154%
2026-02-05	497.0000	497.0000	497.0000	497.0000	0.000%	1	1	-87.223%