Dark

MU20261218P850
MU Dec 18 2026 850.00 Put (MU261218P00850000)
option OPRA

EOD

Sep 10, 2026

59.50+18.102%(+9.12)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.9000	60.0700	55.8300	59.5000	+18.102%	106	1,687	0.000%
2026-09-09	60.0000	60.2800	50.3800	50.3800	-16.033%	109	1,666	+18.102%
2026-09-08	55.5000	60.0000	54.0800	60.0000	+4.004%	92	1,627	-0.833%
2026-09-04	58.9100	61.3500	55.1700	57.6900	-11.410%	175	1,582	+3.137%
2026-09-03	69.8300	70.9200	65.1200	65.1200	-3.383%	125	1,582	-8.630%
2026-09-02	75.0000	76.8700	67.4000	67.4000	-10.728%	50	1,557	-11.721%
2026-09-01	71.5000	78.0000	65.3600	75.5000	+7.397%	48	1,528	-21.192%
2026-08-31	74.5100	74.5100	69.3900	70.3000	-10.389%	182	1,521	-15.363%
2026-08-28	83.1500	84.1500	78.3000	78.4500	-6.496%	53	1,527	-24.156%
2026-08-27	78.5000	90.3900	78.5000	83.9000	-3.486%	39	1,498	-29.082%
2026-08-26	89.0000	89.0000	84.7000	86.9300	-2.216%	50	1,483	-31.554%
2026-08-25	91.6000	93.3500	88.0000	88.9000	-8.961%	62	1,471	-33.071%
2026-08-24	99.0000	107.2800	96.9900	97.6500	+16.611%	243	1,470	-39.068%
2026-08-21	84.2200	87.0500	82.3000	83.7400	-4.515%	38	1,418	-28.947%
2026-08-20	91.1000	93.1500	87.7000	87.7000	-10.281%	20	1,423	-32.155%
2026-08-19	90.9000	101.4500	90.9000	97.7500	+1.464%	34	1,410	-39.130%
2026-08-18	88.8100	100.8000	88.4200	96.3400	+26.513%	51	1,408	-38.240%
2026-08-17	80.0000	80.6500	73.0000	76.1500	-14.821%	98	1,394	-21.865%
2026-08-14	91.4200	95.0500	89.4000	89.4000	-7.807%	479	1,375	-33.445%
2026-08-13	110.8000	110.8000	93.1500	96.9700	-12.482%	89	1,287	-38.641%
2026-08-12	113.6900	113.6900	105.0000	110.8000	-14.592%	539	1,278	-46.300%
2026-08-11	130.2000	135.5000	128.2000	129.7300	-2.459%	855	1,611	-54.136%
2026-08-10	132.5300	133.0000	127.4800	133.0000	-4.317%	571	1,174	-55.263%
2026-08-07	144.2800	150.0000	139.0000	139.0000	-3.606%	167	1,396	-57.194%
2026-08-06	167.8500	167.8500	139.3800	144.2000	+2.342%	20	1,369	-58.738%
2026-08-05	144.4700	144.4700	140.9000	140.9000	-8.536%	9	1,355	-57.771%
2026-08-04	159.0000	160.0000	153.8300	154.0500	-12.596%	30	1,357	-61.376%
2026-08-03	188.7500	188.7500	172.3500	176.2500	+4.599%	207	1,338	-66.241%
2026-07-31	154.8400	176.1000	154.8400	168.5000	+2.276%	29	1,159	-64.688%
2026-07-30	194.9500	196.5500	164.7500	164.7500	-24.737%	245	1,143	-63.885%
2026-07-29	182.6900	218.9000	180.0000	218.9000	+16.436%	28	1,055	-72.819%
2026-07-28	185.3200	200.2500	175.0000	188.0000	+15.600%	140	1,063	-68.351%
2026-07-27	153.5500	179.2000	151.9700	162.6300	+3.586%	66	1,081	-63.414%
2026-07-24	155.1400	157.0000	155.1400	157.0000	+10.782%	3	1,087	-62.102%
2026-07-23	143.1000	144.0000	139.3000	141.7200	-3.951%	16	1,086	-58.016%
2026-07-22	152.2000	152.2000	147.5500	147.5500	-0.707%	7	1,097	-59.675%
2026-07-21	157.0000	161.9600	148.0000	148.6000	-17.274%	51	1,096	-59.960%
2026-07-20	170.0000	179.6300	170.0000	179.6300	-0.921%	21	1,097	-66.876%
2026-07-17	204.0000	204.0000	170.1600	181.3000	-2.058%	50	1,095	-67.181%
2026-07-16	183.7400	187.2500	177.6800	185.1100	+11.204%	48	1,068	-67.857%
2026-07-15	160.1800	176.5100	160.1800	166.4600	+14.508%	21	1,056	-64.256%
2026-07-14	141.7000	145.3700	141.7000	145.3700	-7.994%	9	1,044	-59.070%
2026-07-13	167.0000	167.8800	157.4900	158.0000	+5.333%	26	1,041	-62.342%
2026-07-10	148.0000	150.0000	147.1100	150.0000	+0.874%	20	1,032	-60.333%
2026-07-09	145.4400	149.2700	142.1000	148.7000	-11.027%	117	1,022	-59.987%
2026-07-08	177.1000	177.1000	167.1300	167.1300	-2.972%	8	915	-64.399%
2026-07-07	176.5000	179.5300	170.0500	172.2500	+10.417%	218	914	-65.457%
2026-07-06	153.2500	156.2700	150.0000	156.0000	-6.587%	63	709	-61.859%
2026-07-02	150.0000	167.0000	150.0000	167.0000	+18.482%	6	650	-64.371%
2026-07-01	135.0000	140.9500	135.0000	140.9500	+20.470%	13	650	-57.786%
2026-06-30	120.6500	120.6500	115.5000	117.0000	-4.279%	14	642	-49.145%
2026-06-29	124.0000	140.5500	122.2300	122.2300	+7.882%	18	635	-51.321%
2026-06-26	122.7500	122.7500	110.6500	113.3000	+4.424%	29	629	-47.485%
2026-06-25	106.1500	123.8000	103.8000	108.5000	-28.298%	69	628	-45.161%
2026-06-24	148.3200	151.5000	146.9000	151.3200	-0.053%	47	609	-60.679%
2026-06-23	149.5100	151.4000	143.7500	151.4000	+23.804%	35	575	-60.700%
2026-06-22	124.9000	127.2200	122.2900	122.2900	-10.127%	15	569	-51.345%
2026-06-18	138.5000	142.3500	135.0000	136.0700	-8.370%	44	516	-56.273%
2026-06-17	150.4300	152.2000	142.2600	148.5000	-4.838%	44	516	-59.933%
2026-06-16	150.6700	157.9100	150.6700	156.0500	+5.261%	7	516	-61.871%
2026-06-15	152.5500	154.3500	148.2500	148.2500	-15.019%	11	514	-59.865%
2026-06-12	178.0000	178.0000	172.3200	174.4500	-3.083%	3	516	-65.893%
2026-06-11	194.3500	194.3500	180.0000	180.0000	-10.081%	5	516	-66.944%
2026-06-10	193.2200	200.1800	193.2200	200.1800	+0.527%	3	511	-70.277%
2026-06-09	172.9900	212.0000	172.9900	199.1300	+8.076%	179	510	-70.120%
2026-06-08	181.9100	187.4000	181.0000	184.2500	-10.262%	316	530	-67.707%
2026-06-05	186.8500	207.3500	181.7000	205.3200	+26.180%	23	247	-71.021%
2026-06-04	168.6500	168.6500	159.0400	162.7200	+7.123%	28	238	-63.434%
2026-06-03	153.0000	155.5000	149.5000	151.9000	-2.877%	29	228	-60.829%
2026-06-02	159.5000	159.5000	156.4000	156.4000	-2.803%	26	204	-61.957%
2026-06-01	164.2000	167.3500	157.7500	160.9100	-8.884%	36	188	-63.023%
2026-05-29	174.8800	177.6500	174.3500	176.6000	-3.875%	245	170	-66.308%
2026-05-28	188.0800	188.0800	179.2200	183.7200	-1.617%	13	272	-67.614%
2026-05-27	182.6300	195.8700	182.6300	186.7400	-1.835%	260	263	-68.138%
2026-05-26	203.0500	203.0500	189.1300	190.2300	-20.139%	57	33	-68.722%
2026-05-14	238.2000	238.2000	238.2000	238.2000	-1.570%	2	14	-75.021%
2026-05-13	242.0000	242.0000	242.0000	242.0000	-9.125%	1	12	-75.413%
2026-05-12	254.8500	266.8000	254.8500	266.3000	+11.190%	8	12	-77.657%
2026-05-11	239.5000	239.5000	235.6600	239.5000	-5.411%	7	12	-75.157%
2026-05-08	253.2000	253.2000	253.2000	253.2000	-45.990%	3	3	-76.501%
2026-03-25	468.8000	468.8000	468.8000	468.8000	+10.670%	36	1	-87.308%
2026-03-19	423.6000	423.6000	423.6000	423.6000	-9.545%	36	37	-85.954%
2026-03-06	467.7000	468.3000	467.7000	468.3000	+7.310%	2	1	-87.294%
2026-01-30	436.4000	436.4000	436.4000	436.4000	0.000%	1	1	-86.366%