Dark

MU20261218P85
MU Dec 18 2026 85.00 Put (MU261218P00085000)
option OPRA

EOD

Sep 8, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,145	0.000%
2026-09-04	0.0500	0.0700	0.0500	0.0500	0.000%	8	5,140	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	11	5,140	0.000%
2026-09-02	0.0600	0.0600	0.0400	0.0400	-33.333%	66	5,140	+25.000%
2026-09-01	0.0500	0.0700	0.0100	0.0600	+50.000%	966	5,098	-16.667%
2026-08-31	0.0400	0.1400	0.0400	0.0400	-50.000%	162	4,717	+25.000%
2026-08-28	0.1200	0.1500	0.0200	0.0800	0.000%	399	4,716	-37.500%
2026-08-27	0.1200	0.1300	0.0700	0.0800	-27.273%	304	4,754	-37.500%
2026-08-26	0.1300	0.1400	0.0500	0.1100	-8.333%	256	4,719	-54.545%
2026-08-25	0.1300	0.1500	0.0500	0.1200	+20.000%	272	4,742	-58.333%
2026-08-24	0.1300	0.1400	0.0200	0.1000	-23.077%	250	4,772	-50.000%
2026-08-21	0.1300	0.1600	0.0700	0.1300	+160.000%	693	4,792	-61.538%
2026-08-20	0.1300	0.1500	0.0200	0.0500	-61.538%	1,434	4,784	0.000%
2026-08-19	0.0200	0.1600	0.0200	0.1300	+85.714%	4,443	4,997	-61.538%
2026-08-18	0.1300	0.1600	0.0400	0.0700	-22.222%	325	3,453	-28.571%
2026-08-17	0.1800	0.2500	0.0100	0.0900	0.000%	1,839	3,417	-44.444%
2026-08-14	0.1800	0.2200	0.0400	0.0900	-50.000%	1,325	3,246	-44.444%
2026-08-13	0.1800	0.2400	0.0700	0.1800	+100.000%	1,293	3,008	-72.222%
2026-08-12	0.1000	0.2100	0.0600	0.0900	-35.714%	1,443	2,984	-44.444%
2026-08-10	0.1500	0.2800	0.1200	0.1400	-57.576%	106	2,634	-64.286%
2026-07-29	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,648	-84.848%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-25.000%	8	2,647	-83.333%
2026-07-07	0.6200	0.6200	0.4000	0.4000	+14.286%	9	2,647	-87.500%
2026-06-30	0.3500	0.4800	0.2900	0.3500	+2.941%	44	2,647	-85.714%
2026-06-26	0.5500	0.6400	0.2600	0.3400	-2.857%	324	2,637	-85.294%
2026-06-25	0.5400	0.5700	0.2300	0.3500	-18.605%	624	2,649	-85.714%
2026-06-24	0.6400	0.8100	0.4300	0.4300	-6.522%	7	2,631	-88.372%
2026-06-23	0.4600	0.4600	0.4600	0.4600	-2.128%	2	2,630	-89.130%
2026-06-18	0.5800	0.6700	0.3300	0.4700	+46.875%	266	2,635	-89.362%
2026-06-17	0.5800	0.6800	0.2900	0.3200	-23.810%	206	2,635	-84.375%
2026-06-16	0.5300	0.6800	0.2700	0.4200	+40.000%	210	2,635	-88.095%
2026-06-15	0.5400	0.6200	0.2700	0.3000	-53.125%	205	2,631	-83.333%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+25.490%	1	2,634	-92.188%
2026-06-10	0.5600	0.7900	0.4300	0.5100	0.000%	300	2,635	-90.196%
2026-06-09	0.4800	0.5100	0.4800	0.5100	+30.769%	11	2,644	-90.196%
2026-06-08	0.4900	0.7000	0.3200	0.3900	-35.000%	318	2,655	-87.179%
2026-06-05	0.4500	0.6000	0.4500	0.6000	-3.226%	3	2,637	-91.667%
2026-06-04	0.7200	0.7200	0.6200	0.6200	+87.879%	4	2,638	-91.935%
2026-06-03	0.5300	0.5600	0.2700	0.3300	-17.500%	138	2,638	-84.848%
2026-06-02	0.4500	0.5700	0.3400	0.4000	-21.569%	40	2,642	-87.500%
2026-06-01	0.4000	0.6400	0.4000	0.5100	+8.511%	168	2,639	-90.196%
2026-05-29	0.6800	0.7000	0.4500	0.4700	+17.500%	23	2,643	-89.362%
2026-05-28	0.6300	0.7600	0.3200	0.4000	-14.894%	8	2,645	-87.500%
2026-05-27	0.5400	0.7700	0.2800	0.4700	+11.905%	66	2,645	-89.362%
2026-05-26	0.6400	0.7000	0.2800	0.4200	-25.000%	64	2,647	-88.095%
2026-05-21	0.6100	0.7700	0.3900	0.5600	-24.324%	73	2,648	-91.071%
2026-05-20	0.7400	0.7400	0.7400	0.7400	+23.333%	1	2,648	-93.243%
2026-05-19	0.7600	0.9100	0.3600	0.6000	+17.647%	286	2,655	-91.667%
2026-05-18	0.8000	0.8200	0.5100	0.5100	+15.909%	30	2,655	-90.196%
2026-05-13	0.4400	0.4400	0.4400	0.4400	+4.762%	2	2,655	-88.636%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-2.326%	14	2,655	-88.095%
2026-05-08	0.4300	0.4300	0.2700	0.4300	+16.216%	6	2,655	-88.372%
2026-05-06	0.3700	0.3700	0.3700	0.3700	-22.917%	1	2,655	-86.486%
2026-05-04	0.4800	0.4800	0.4800	0.4800	-27.273%	2	2,655	-89.583%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-1.493%	2	2,655	-92.424%
2026-04-27	0.7100	0.7600	0.6600	0.6700	-16.250%	42	2,655	-92.537%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+12.676%	1	2,650	-93.750%
2026-04-20	0.8300	0.8300	0.7100	0.7100	-29.000%	6	2,650	-92.958%
2026-04-16	1.0100	1.0100	1.0000	1.0000	-9.091%	2	2,650	-95.000%
2026-04-15	1.0100	1.1400	1.0100	1.1000	+10.000%	7	2,650	-95.455%
2026-04-14	0.8900	1.0000	0.8500	1.0000	+14.943%	40	2,651	-95.000%
2026-04-13	0.9000	0.9700	0.8600	0.8700	+1.163%	24	2,651	-94.253%
2026-04-09	0.8900	0.9500	0.8600	0.8600	-30.645%	10	2,652	-94.186%
2026-03-31	1.2400	1.2400	1.2400	1.2400	-8.148%	2	2,651	-95.968%
2026-03-30	1.3500	1.3500	1.3500	1.3500	+28.571%	1	2,650	-96.296%
2026-03-26	1.1100	1.1100	1.0500	1.0500	-1.869%	2	2,650	-95.238%
2026-03-24	1.2300	1.2300	1.0600	1.0700	-3.604%	7	2,649	-95.327%
2026-03-23	1.1500	1.2200	1.1100	1.1100	-15.909%	3	2,648	-95.495%
2026-03-20	1.3800	1.3800	1.3200	1.3200	+11.864%	8	2,648	-96.212%
2026-03-19	1.0900	1.2400	1.0900	1.1800	+10.280%	32	2,648	-95.763%
2026-03-18	1.2500	1.2500	1.0700	1.0700	+2.885%	2	2,642	-95.327%
2026-03-17	1.1600	1.2000	1.0400	1.0400	-23.529%	4	2,642	-95.192%
2026-03-16	1.2600	1.3600	1.2400	1.3600	+2.256%	4	2,642	-96.324%
2026-03-13	1.3900	1.3900	1.3300	1.3300	-5.674%	2	2,642	-96.241%
2026-03-12	1.4000	1.4100	1.3900	1.4100	-6.000%	4	2,642	-96.454%
2026-03-11	1.6100	1.6100	1.5000	1.5000	-0.662%	2	2,642	-96.667%
2026-03-10	1.9400	1.9800	1.5100	1.5100	-19.251%	14	2,642	-96.689%
2026-03-09	1.8200	2.0100	1.7600	1.8700	+24.667%	22	2,642	-97.326%
2026-03-06	1.5100	1.5100	1.4800	1.5000	-7.407%	5	2,631	-96.667%
2026-02-13	1.6100	1.6200	1.6100	1.6200	+3.846%	4	2,630	-96.914%
2026-02-12	1.3000	1.7900	1.2600	1.5600	+6.122%	36	2,630	-96.795%
2026-02-11	1.5000	1.5000	1.4700	1.4700	+0.685%	11	2,627	-96.599%
2026-01-29	1.5000	1.7000	1.4600	1.4600	-1.351%	9	2,637	-96.575%
2026-01-28	1.4900	1.4900	1.4800	1.4800	-1.333%	2	2,645	-96.622%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-13.295%	1	2,645	-96.667%
2026-01-23	1.7300	1.7300	1.7300	1.7300	+7.453%	3	2,646	-97.110%
2026-01-22	1.6100	1.6100	1.6100	1.6100	+8.784%	1	2,645	-96.894%
2026-01-20	1.4800	1.4800	1.4800	1.4800	-12.941%	1	2,645	-96.622%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-10.526%	1	2,647	-97.059%
2026-01-06	2.1100	2.1100	1.9000	1.9000	-19.831%	3	2,647	-97.368%
2025-12-23	2.3700	2.3700	2.3700	2.3700	-1.250%	1	2,649	-97.890%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-3.614%	2	2,649	-97.917%
2025-12-18	2.4700	2.4900	2.2300	2.4900	-18.361%	4	2,651	-97.992%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-7.576%	1	2,650	-98.361%
2025-12-12	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,650	-98.485%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-4.459%	1	2,649	-98.333%
2025-12-02	3.1400	3.1400	3.1400	3.1400	-18.442%	4	2,649	-98.408%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+4.054%	1	2,649	-98.701%
2025-11-13	3.7000	3.7000	3.7000	3.7000	+2.493%	1	2,649	-98.649%
2025-11-11	3.6100	3.6100	3.6100	3.6100	-19.778%	1	2,648	-98.615%
2025-10-22	4.5000	4.5000	4.5000	4.5000	+9.756%	1	2,648	-98.889%
2025-10-21	4.1000	4.2000	4.1000	4.1000	+7.895%	3	2,647	-98.780%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-7.767%	2	2,647	-98.684%
2025-10-15	4.0500	4.1200	4.0500	4.1200	+4.304%	2	2,645	-98.786%
2025-10-10	3.9500	3.9500	3.9500	3.9500	+8.516%	1	2,645	-98.734%
2025-10-07	3.5000	3.6400	3.5000	3.6400	+9.639%	1,120	1,603	-98.626%
2025-10-01	3.5000	3.5000	3.3200	3.3200	-10.512%	6	1,603	-98.494%
2025-09-29	3.7000	3.7100	3.7000	3.7100	-8.168%	7	1,606	-98.652%
2025-09-26	4.0400	4.0400	4.0400	4.0400	+1.000%	2	1,603	-98.762%
2025-09-24	4.0000	4.0000	4.0000	4.0000	+6.667%	46	1,601	-98.750%
2025-09-23	3.7500	3.7500	3.7500	3.7500	+2.180%	10	1,647	-98.667%
2025-09-22	3.6700	3.6700	3.6700	3.6700	-4.675%	2	1,655	-98.638%
2025-09-19	3.8500	3.8500	3.8500	3.8500	+6.944%	15	1,655	-98.701%
2025-09-18	3.5000	3.6000	3.5000	3.6000	-10.000%	3	1,655	-98.611%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-33.333%	1	1,655	-98.750%
2025-09-05	6.0000	6.0000	6.0000	6.0000	-6.977%	3	1,656	-99.167%
2025-08-12	6.4500	6.4500	6.4500	6.4500	-10.417%	1	1,656	-99.225%
2025-08-11	6.8000	7.2500	6.8000	7.2000	-4.000%	269	1,657	-99.306%
2025-08-08	7.6000	7.6100	7.5000	7.5000	-30.037%	189	1,766	-99.333%
2025-08-01	10.7200	10.7200	10.7200	10.7200	+10.515%	1	1,930	-99.534%
2025-07-31	9.7000	9.7000	9.7000	9.7000	+19.018%	1	1,930	-99.485%
2025-07-30	8.0000	8.1500	8.0000	8.1500	-13.020%	133	1,930	-99.387%
2025-07-23	9.3700	9.3700	9.3700	9.3700	+12.892%	1	1,860	-99.466%
2025-07-21	8.4000	8.4000	8.3000	8.3000	-3.488%	2	1,860	-99.398%
2025-07-18	8.9500	8.9500	8.6000	8.6000	-4.444%	3	1,860	-99.419%
2025-07-17	9.0000	9.0000	9.0000	9.0000	+2.857%	1	1,863	-99.444%
2025-07-16	8.4100	8.7500	8.4100	8.7500	+4.415%	18	1,862	-99.429%
2025-07-14	8.3800	8.3800	8.3800	8.3800	+7.436%	2	1,861	-99.403%
2025-07-03	7.8000	7.8000	7.8000	7.8000	-7.692%	2	1,861	-99.359%
2025-06-26	8.3000	8.4500	8.2700	8.4500	+4.321%	216	1,861	-99.408%
2025-06-25	8.4300	8.4300	8.1000	8.1000	-5.263%	22	1,947	-99.383%
2025-06-24	8.6500	8.6500	8.5500	8.5500	-12.755%	110	1,966	-99.415%
2025-06-16	9.8000	9.8000	9.8000	9.8000	-8.752%	1	2,004	-99.490%
2025-06-13	10.7400	10.7400	10.7400	10.7400	+1.321%	2	2,005	-99.534%
2025-06-11	10.2500	10.6000	10.2500	10.6000	-1.212%	24	2,006	-99.528%
2025-06-10	10.7300	10.7300	10.7300	10.7300	-3.333%	1	2,030	-99.534%
2025-06-09	11.1000	11.1000	11.1000	11.1000	-7.113%	3	2,030	-99.550%
2025-06-05	12.2000	12.2000	11.9500	11.9500	-6.859%	2	2,033	-99.582%
2025-06-04	12.7300	12.8500	12.7300	12.8300	-17.172%	3	2,033	-99.610%
2025-05-23	15.4900	15.4900	15.4900	15.4900	+6.460%	12	2,034	-99.677%
2025-05-22	14.6600	14.7000	14.5500	14.5500	+3.559%	8	2,034	-99.656%
2025-05-20	14.0500	14.0500	14.0500	14.0500	+0.573%	272	2,033	-99.644%
2025-05-16	14.0300	14.1300	13.9700	13.9700	-7.789%	110	2,305	-99.642%
2025-05-15	14.8400	15.1500	14.8400	15.1500	+6.241%	5	2,255	-99.670%
2025-05-13	14.6300	14.6300	14.1300	14.2600	-21.519%	5	2,255	-99.649%
2025-05-08	18.1700	18.1700	18.1700	18.1700	-12.434%	1	2,255	-99.725%
2025-04-25	20.7500	20.7500	20.7500	20.7500	-23.853%	40	2,254	-99.759%
2025-04-21	27.4500	27.4500	27.2500	27.2500	+4.808%	71	2,247	-99.817%
2025-04-11	26.9500	26.9500	26.0000	26.0000	+2.161%	402	2,232	-99.808%
2025-04-10	25.1300	25.4500	25.1300	25.4500	+5.209%	4	2,231	-99.804%
2025-04-09	29.2000	29.2000	24.1900	24.1900	-15.420%	6	2,232	-99.793%
2025-04-08	23.5000	29.0000	23.5000	28.6000	+4.303%	27	2,235	-99.825%
2025-04-07	30.3000	30.3000	27.0500	27.4200	-2.766%	4	2,235	-99.818%
2025-04-04	28.2000	28.2000	28.2000	28.2000	+62.536%	2	2,235	-99.823%
2025-03-31	18.1300	18.1300	17.3500	17.3500	+9.810%	17	2,235	-99.712%
2025-03-26	15.8000	15.8000	15.8000	15.8000	+4.983%	57	2,232	-99.684%
2025-03-21	15.0500	15.0500	15.0500	15.0500	+11.481%	4	2,175	-99.668%
2025-03-20	13.5000	13.6500	13.4500	13.5000	-1.099%	237	2,175	-99.630%
2025-03-17	13.6500	13.6500	13.6500	13.6500	-7.143%	2	2,029	-99.634%
2025-03-14	14.7400	14.7400	14.7000	14.7000	-11.552%	180	2,031	-99.660%
2025-03-13	16.0000	16.6200	16.0000	16.6200	+1.651%	1,251	953	-99.699%
2025-03-05	16.9500	16.9500	16.3500	16.3500	-0.909%	2	953	-99.694%
2025-02-28	16.5000	16.5000	16.5000	16.5000	+3.774%	4	952	-99.697%
2025-02-25	15.9000	15.9000	15.9000	15.9000	+27.200%	1	955	-99.686%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-13.495%	2	955	-99.600%
2025-02-14	14.4500	14.4500	14.4500	14.4500	-5.617%	2	954	-99.654%
2025-02-13	15.3100	15.3100	15.3100	15.3100	+2.545%	1	954	-99.673%
2025-02-10	15.2500	15.2500	14.9300	14.9300	-7.554%	2	954	-99.665%
2025-02-07	16.1500	16.1500	16.1500	16.1500	+3.859%	2	953	-99.690%
2025-02-05	15.5500	15.5500	15.5500	15.5500	-3.416%	4	954	-99.678%
2025-02-04	16.1000	16.1000	16.1000	16.1000	-3.881%	7	950	-99.689%
2025-02-03	16.7500	16.7500	16.7500	16.7500	+3.459%	1	943	-99.701%
2025-01-31	15.6500	16.1900	15.6500	16.1900	-1.879%	4	944	-99.691%
2025-01-28	16.2000	17.0300	16.2000	16.5000	+2.804%	20	943	-99.697%
2025-01-27	15.4000	16.0900	15.4000	16.0500	+37.650%	15	926	-99.688%
2025-01-21	11.6600	11.6600	11.6600	11.6600	-20.137%	10	932	-99.571%
2025-01-14	14.6000	14.6000	14.6000	14.6000	+2.672%	1	932	-99.658%
2025-01-10	14.2200	14.2200	14.2200	14.2200	+0.708%	2	932	-99.648%
2025-01-08	14.1200	14.1200	14.1200	14.1200	+6.566%	1	933	-99.646%
2025-01-06	13.2500	13.2500	13.2500	13.2500	-18.960%	1	933	-99.623%
2025-01-03	16.5800	16.5800	16.3500	16.3500	-6.944%	6	934	-99.694%
2025-01-02	17.5700	17.5700	17.5700	17.5700	+3.964%	16	935	-99.715%
2024-12-31	17.8000	17.8000	16.9000	16.9000	-2.312%	4	919	-99.704%
2024-12-30	17.3000	17.3000	17.3000	17.3000	+3.099%	8	919	-99.711%
2024-12-27	16.7800	16.7800	16.7800	16.7800	+0.479%	20	919	-99.702%
2024-12-20	18.4000	18.9000	16.7000	16.7000	-4.843%	25	909	-99.701%
2024-12-19	18.0900	18.0900	17.5500	17.5500	+40.064%	14	894	-99.715%
2024-12-17	12.6500	12.6500	12.5300	12.5300	-7.116%	4	893	-99.601%
2024-12-05	13.1000	13.4900	13.1000	13.4900	-0.443%	6	894	-99.629%
2024-12-03	13.5500	13.5500	13.5500	13.5500	-7.698%	1	894	-99.631%
2024-11-27	14.6800	14.6800	14.6800	14.6800	+8.983%	2	894	-99.659%
2024-11-26	13.4700	13.4700	13.4700	13.4700	+0.298%	20	894	-99.629%
2024-11-22	13.4300	13.4300	13.4300	13.4300	-0.519%	2	914	-99.628%
2024-11-21	14.2500	14.2500	13.5000	13.5000	-9.396%	2	913	-99.630%
2024-11-20	14.9000	14.9000	14.9000	14.9000	+0.676%	3	913	-99.664%
2024-11-18	14.8000	14.8000	14.8000	14.8000	-0.871%	20	913	-99.662%
2024-11-15	14.9300	14.9300	14.9300	14.9300	+8.188%	2	893	-99.665%
2024-11-04	13.8000	13.8000	13.8000	13.8000	+3.681%	1	894	-99.638%
2024-10-30	12.8700	13.3100	12.8700	13.3100	+13.277%	3	894	-99.624%
2024-10-17	11.3000	11.7500	11.3000	11.7500	-9.266%	2	893	-99.574%
2024-10-11	12.9800	13.1300	12.9500	12.9500	-8.803%	8	892	-99.614%
2024-10-09	14.2000	14.2000	14.2000	14.2000	-1.045%	1	894	-99.648%
2024-10-07	14.3500	14.3500	14.3500	14.3500	+1.056%	10	894	-99.652%
2024-10-04	14.2000	14.2000	14.2000	14.2000	-4.698%	2	894	-99.648%
2024-10-02	15.1500	15.1500	14.9000	14.9000	+12.114%	6	893	-99.664%
2024-09-27	12.8000	13.2900	12.8000	13.2900	+2.467%	32	893	-99.624%
2024-09-26	13.2100	13.2100	12.9000	12.9700	-21.203%	4	902	-99.614%
2024-09-25	16.4600	16.4600	16.4600	16.4600	-5.402%	10	903	-99.696%
2024-09-24	18.0000	18.0000	17.4000	17.4000	-0.855%	2	893	-99.713%
2024-09-23	17.5500	17.5500	17.5500	17.5500	-6.550%	1	892	-99.715%
2024-09-19	18.7800	18.7800	18.7800	18.7800	-1.210%	1	893	-99.734%
2024-09-13	19.0100	19.0100	19.0100	19.0100	-3.010%	2	892	-99.737%
2024-09-12	20.0200	20.0200	19.6000	19.6000	-2.000%	3	892	-99.745%
2024-09-11	20.0000	20.0000	20.0000	20.0000	-0.249%	1	891	-99.750%
2024-09-10	20.2500	20.7500	20.0500	20.0500	-0.743%	4	890	-99.751%
2024-09-09	20.2500	20.4000	20.1000	20.2000	-1.703%	255	886	-99.752%
2024-09-06	20.2500	20.5500	20.2500	20.5500	+13.914%	38	646	-99.757%
2024-09-03	18.1800	18.1800	18.0400	18.0400	+10.067%	10	646	-99.723%
2024-08-26	16.3900	16.3900	16.3900	16.3900	+17.071%	2	636	-99.695%
2024-08-19	14.0000	14.0000	14.0000	14.0000	-3.114%	1	636	-99.643%
2024-08-15	14.5000	14.5000	14.4500	14.4500	-19.722%	6	636	-99.654%
2024-08-09	18.0000	18.0000	18.0000	18.0000	+2.798%	2	633	-99.722%
2024-08-08	17.5100	17.5100	17.5100	17.5100	-14.167%	1	632	-99.714%
2024-08-05	20.9500	20.9500	20.1200	20.4000	+15.581%	9	633	-99.755%
2024-08-02	17.6500	18.4000	17.6500	17.6500	+22.997%	27	630	-99.717%
2024-08-01	14.3500	14.3500	14.3500	14.3500	+0.209%	1	632	-99.652%
2024-07-30	14.3200	14.3200	14.3200	14.3200	+11.008%	1	633	-99.651%
2024-07-29	12.9000	12.9000	12.9000	12.9000	+3.614%	1	632	-99.612%
2024-07-26	12.6500	12.6500	12.4000	12.4500	+11.161%	18	632	-99.598%
2024-07-22	11.2000	11.2000	11.2000	11.2000	-1.754%	1	627	-99.554%
2024-07-19	11.4000	11.4100	11.4000	11.4000	+7.547%	3	627	-99.561%
2024-07-17	10.2500	10.6000	10.2500	10.6000	+17.778%	87	627	-99.528%
2024-07-05	8.7500	9.0000	8.7500	9.0000	+9.489%	28	628	-99.444%
2024-07-03	8.2200	8.2200	8.2200	8.2200	-4.419%	10	628	-99.392%
2024-07-02	8.7500	8.7500	8.6000	8.6000	-4.232%	12	628	-99.419%
2024-06-27	8.1000	9.5000	8.1000	8.9800	+3.218%	44	636	-99.443%
2024-06-26	7.0000	9.0900	7.0000	8.7000	-8.517%	17	635	-99.425%
2024-06-25	9.5100	9.5100	9.5100	9.5100	+1.711%	10	640	-99.474%
2024-06-21	9.2500	9.3500	9.2500	9.3500	+10.000%	710	650	-99.465%
2024-06-18	8.7300	8.7300	8.5000	8.5000	-3.955%	6	292	-99.412%
2024-06-17	8.8500	8.8500	8.1700	8.8500	+4.734%	11	292	-99.435%
2024-06-14	8.4500	9.0500	8.4500	8.4500	-6.111%	13	293	-99.408%
2024-06-11	9.0000	9.0000	9.0000	9.0000	-2.174%	5	288	-99.444%
2024-05-30	9.1900	9.2000	9.1900	9.2000	+2.222%	20	279	-99.457%
2024-05-23	9.0000	9.0000	9.0000	9.0000	-7.692%	10	279	-99.444%
2024-05-21	9.7500	9.7500	9.7500	9.7500	-16.667%	1	279	-99.487%
2024-04-24	11.7000	11.7000	11.7000	11.7000	-4.098%	10	279	-99.573%
2024-04-22	12.2000	12.2000	12.2000	12.2000	-0.813%	10	279	-99.590%
2024-04-19	12.5000	12.5000	12.3000	12.3000	+7.330%	7	269	-99.593%
2024-04-18	11.4600	11.4600	11.4600	11.4600	+7.303%	5	262	-99.564%
2024-04-16	10.6800	10.6800	10.6800	10.6800	+5.743%	10	259	-99.532%
2024-04-15	10.0000	10.1000	10.0000	10.1000	-1.942%	4	249	-99.505%
2024-04-12	10.3000	10.3000	10.3000	10.3000	+6.186%	2	249	-99.515%
2024-04-11	10.2000	10.2000	9.6500	9.7000	-8.491%	355	248	-99.485%
2024-04-10	10.6000	10.6000	10.6000	10.6000	-1.852%	10	369	-99.528%
2024-04-09	10.3000	10.8000	10.3000	10.8000	+0.465%	25	359	-99.537%
2024-04-08	10.7500	10.7500	10.7500	10.7500	-0.922%	5	334	-99.535%
2024-04-05	10.8500	10.8500	10.8500	10.8500	+1.402%	10	329	-99.539%
2024-04-04	10.0000	10.7000	10.0000	10.7000	+8.629%	50	324	-99.533%
2024-04-03	10.2000	10.2000	9.8500	9.8500	-2.956%	25	274	-99.492%
2024-04-02	10.1500	10.1500	10.1500	10.1500	+4.639%	10	249	-99.507%
2024-04-01	9.5600	9.7500	9.5600	9.7000	-8.491%	60	239	-99.485%
2024-03-27	10.6000	10.6000	10.6000	10.6000	-0.935%	15	179	-99.528%
2024-03-26	10.2500	10.7000	9.5400	10.7000	-29.652%	162	164	-99.533%
2024-03-18	15.2100	15.2100	15.2100	15.2100	0.000%	2	2	-99.671%