Dark

MU20261218P840
MU Dec 18 2026 840.00 Put (MU261218P00840000)
option OPRA

EOD

Sep 10, 2026

55.25+16.389%(+7.78)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.5000	55.9900	52.9000	55.2500	+16.389%	54	1,434	0.000%
2026-09-09	49.9000	51.8500	47.4700	47.4700	-16.588%	36	1,433	+16.389%
2026-09-08	54.3200	56.9100	52.2000	56.9100	+4.787%	7	1,429	-2.917%
2026-09-04	58.5500	58.5500	53.2500	54.3100	-12.205%	98	1,416	+1.731%
2026-09-03	72.0000	72.0000	61.8600	61.8600	-1.606%	15	1,416	-10.685%
2026-09-02	65.7000	66.3000	62.8700	62.8700	-12.070%	44	1,416	-12.120%
2026-09-01	68.5500	71.5000	62.2500	71.5000	+12.192%	36	1,383	-22.727%
2026-08-31	71.4000	71.4000	63.7300	63.7300	-14.913%	138	1,388	-13.306%
2026-08-28	76.2700	79.5000	74.0000	74.9000	-12.089%	47	1,409	-26.235%
2026-08-27	78.0000	86.0000	78.0000	85.2000	+2.158%	13	1,407	-35.153%
2026-08-26	82.8300	83.4000	80.4500	83.4000	-1.477%	1,042	1,402	-33.753%
2026-08-25	85.8900	88.1500	84.6000	84.6500	-9.184%	20	466	-34.731%
2026-08-24	90.0000	102.4800	90.0000	93.2100	+15.145%	116	453	-40.725%
2026-08-21	82.2300	82.2300	80.9500	80.9500	-7.591%	3	408	-31.748%
2026-08-20	87.6000	87.6000	87.6000	87.6000	-4.679%	1	407	-36.929%
2026-08-19	93.0000	94.0000	91.8500	91.9000	-3.243%	10	407	-39.880%
2026-08-18	85.8000	94.9800	85.8000	94.9800	+29.577%	6	407	-41.830%
2026-08-17	73.6500	73.6500	69.6300	73.3000	-14.599%	18	406	-24.625%
2026-08-14	87.4000	87.4000	85.3000	85.8300	-7.281%	24	403	-35.629%
2026-08-13	99.2500	99.2500	89.9900	92.5700	-8.681%	29	395	-40.315%
2026-08-12	108.5900	108.5900	101.3700	101.3700	-21.107%	21	374	-45.497%
2026-08-11	126.4500	128.7000	123.6500	128.4900	+4.847%	36	385	-57.001%
2026-08-10	126.6000	127.9500	122.3500	122.5500	-7.509%	42	365	-54.916%
2026-08-07	134.8600	134.8600	131.1500	132.5000	-4.916%	5	343	-58.302%
2026-08-06	139.3500	139.3500	139.3500	139.3500	+2.659%	4	344	-60.352%
2026-08-05	137.6500	139.2700	135.7400	135.7400	-9.101%	5	348	-59.297%
2026-08-04	150.1900	150.1900	149.3300	149.3300	-10.795%	14	346	-63.001%
2026-08-03	167.9700	167.9700	167.4000	167.4000	-2.105%	10	333	-66.995%
2026-07-31	168.0000	171.0000	165.2700	171.0000	+8.952%	23	334	-67.690%
2026-07-30	179.3600	179.3700	156.9500	156.9500	-22.456%	23	322	-64.798%
2026-07-29	176.8800	202.4000	176.8800	202.4000	+13.256%	54	311	-72.703%
2026-07-28	186.3400	194.2500	177.9900	178.7100	+12.072%	57	308	-69.084%
2026-07-27	165.0000	165.0000	159.4600	159.4600	+4.290%	4	292	-65.352%
2026-07-24	146.8000	152.9000	146.8000	152.9000	+11.630%	4	292	-63.865%
2026-07-23	138.3500	138.9000	134.6000	136.9700	-3.712%	15	293	-59.663%
2026-07-22	142.9700	142.9700	142.2500	142.2500	-1.057%	3	295	-61.160%
2026-07-21	153.1500	153.1500	143.7500	143.7700	-17.869%	18	294	-61.571%
2026-07-20	167.8700	175.0500	167.8700	175.0500	-1.102%	46	300	-68.438%
2026-07-17	188.2900	196.1600	164.9000	177.0000	-1.639%	70	280	-68.785%
2026-07-16	171.2800	180.4900	171.2800	179.9500	+8.863%	87	243	-69.297%
2026-07-15	160.0000	166.8900	159.7500	165.3000	+17.811%	11	204	-66.576%
2026-07-14	141.0000	143.4000	140.3100	140.3100	-7.824%	5	198	-60.623%
2026-07-13	152.2200	152.2200	152.2200	152.2200	+6.821%	1	199	-63.704%
2026-07-10	153.7400	153.7400	141.3000	142.5000	-1.110%	39	198	-61.228%
2026-07-09	142.7300	144.4500	139.9300	144.1000	-10.939%	62	173	-61.659%
2026-07-08	167.3500	167.3500	161.7500	161.8000	-6.078%	4	146	-65.853%
2026-07-07	169.1500	172.2800	169.1500	172.2700	+14.147%	12	147	-67.928%
2026-07-06	148.8400	151.4000	148.8400	150.9200	-7.874%	33	145	-63.391%
2026-07-02	139.9000	164.1000	139.8000	163.8200	+45.372%	41	110	-66.274%
2026-06-30	114.9000	115.3800	112.3500	112.6900	-5.738%	17	110	-50.972%
2026-06-29	134.0600	134.0600	119.5200	119.5500	+3.957%	6	105	-53.785%
2026-06-26	108.1500	115.0000	108.1500	115.0000	+8.083%	5	105	-51.957%
2026-06-25	115.2200	115.2200	104.8500	106.4000	-26.661%	35	103	-48.073%
2026-06-24	145.0300	148.3500	145.0300	145.0800	-1.641%	8	100	-61.918%
2026-06-23	147.2000	147.7500	139.6600	147.5000	+20.261%	19	97	-62.542%
2026-06-22	121.2000	122.6500	121.2000	122.6500	-7.069%	2	102	-54.953%
2026-06-18	134.3200	138.7000	131.9800	131.9800	-10.613%	18	98	-58.138%
2026-06-17	148.1000	148.1500	145.5000	147.6500	-4.173%	50	98	-62.580%
2026-06-16	139.2000	154.0800	139.2000	154.0800	+5.882%	7	98	-64.142%
2026-06-15	146.0000	146.0000	145.5200	145.5200	-12.914%	2	95	-62.033%
2026-06-12	171.7500	171.7500	167.1000	167.1000	-1.358%	51	95	-66.936%
2026-06-11	192.5300	192.5300	169.4000	169.4000	-11.587%	5	90	-67.385%
2026-06-10	189.6400	191.6000	186.2400	191.6000	+7.538%	3	86	-71.164%
2026-06-09	167.1000	178.9300	167.1000	178.1700	+1.021%	18	85	-68.990%
2026-06-08	183.5000	183.5000	176.3700	176.3700	-11.421%	7	85	-68.674%
2026-06-05	174.9500	199.1100	174.7200	199.1100	+27.186%	6	79	-72.252%
2026-06-04	162.5000	162.5000	156.5500	156.5500	+5.884%	26	76	-64.708%
2026-06-03	145.9100	147.8500	145.9100	147.8500	-4.242%	8	58	-62.631%
2026-06-02	155.8200	155.8200	154.4000	154.4000	-2.673%	13	64	-64.216%
2026-06-01	160.2000	160.2800	157.0200	158.6400	-6.858%	23	63	-65.173%
2026-05-29	170.3000	170.3400	170.3000	170.3200	-5.425%	5	62	-67.561%
2026-05-28	180.0900	180.1800	179.2800	180.0900	-1.461%	36	57	-69.321%
2026-05-27	188.1100	190.4300	182.4900	182.7600	-1.211%	41	66	-69.769%
2026-05-26	204.8400	204.8400	185.0000	185.0000	-18.945%	113	71	-70.135%
2026-05-22	228.2400	228.2400	228.2400	228.2400	-14.501%	1	32	-75.793%
2026-05-18	266.5500	266.9500	266.5500	266.9500	+7.898%	20	33	-79.303%
2026-05-15	247.4100	247.4100	247.4100	247.4100	-0.750%	1	33	-77.669%
2026-05-12	248.3900	249.2800	248.3900	249.2800	+7.416%	2	33	-77.836%
2026-05-11	231.4400	232.0700	230.8900	232.0700	0.000%	43	33	-76.193%