Dark

MU20261218P830
MU Dec 18 2026 830.00 Put (MU261218P00830000)
option OPRA

EOD

Sep 10, 2026

52.10+17.263%(+7.67)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.0700	53.2000	49.6000	52.1000	+17.263%	39	439	0.000%
2026-09-09	52.0400	52.0400	44.1000	44.4300	-12.814%	38	446	+17.263%
2026-09-08	49.0000	50.9600	49.0000	50.9600	-4.444%	11	434	+2.237%
2026-09-04	51.7400	53.3300	50.0000	53.3300	-7.734%	73	458	-2.306%
2026-09-03	62.6500	63.6300	57.8000	57.8000	-3.101%	8	458	-9.862%
2026-09-02	62.2000	62.6800	59.6500	59.6500	-8.019%	67	457	-12.657%
2026-09-01	63.6500	64.8500	58.2700	64.8500	+1.407%	8	397	-19.661%
2026-08-31	64.0000	64.1000	61.2400	63.9500	-7.986%	53	393	-18.530%
2026-08-28	70.7400	75.2500	69.5000	69.5000	-14.145%	43	369	-25.036%
2026-08-27	72.0500	80.9500	72.0000	80.9500	+2.468%	39	355	-35.639%
2026-08-26	79.3000	80.5000	76.0000	79.0000	-1.973%	32	332	-34.051%
2026-08-25	82.2100	83.3200	80.5800	80.5900	-8.337%	26	321	-35.352%
2026-08-24	89.6500	96.7000	87.9200	87.9200	+12.430%	23	318	-40.742%
2026-08-21	75.0200	78.2000	75.0200	78.2000	-6.403%	2	299	-33.376%
2026-08-20	86.5300	86.5300	81.1300	83.5500	-4.547%	18	299	-37.642%
2026-08-19	92.1600	92.6000	86.0500	87.5300	-1.475%	8	296	-40.478%
2026-08-18	86.0600	89.6000	85.9600	88.8400	+34.098%	35	295	-41.355%
2026-08-17	70.8400	70.8400	66.2500	66.2500	-17.394%	23	289	-21.358%
2026-08-14	85.8400	85.8400	80.2000	80.2000	-6.982%	34	279	-35.037%
2026-08-13	91.9800	93.0300	85.0000	86.2200	-12.378%	19	261	-39.573%
2026-08-12	105.0500	105.0500	96.0000	98.4000	-18.340%	110	250	-47.053%
2026-08-11	122.9000	123.0000	119.6500	120.5000	+2.119%	7	151	-56.763%
2026-08-10	122.6200	122.6300	117.6000	118.0000	-8.399%	45	147	-55.847%
2026-08-07	130.4000	130.4000	128.8200	128.8200	-0.517%	11	119	-59.556%
2026-08-06	154.0000	154.0000	129.4900	129.4900	-8.319%	4	111	-59.765%
2026-08-04	147.2000	147.6000	141.2400	141.2400	-12.874%	11	108	-63.112%
2026-08-03	163.6900	164.0000	162.1100	162.1100	-1.267%	4	113	-67.861%
2026-07-31	162.4000	164.1900	162.0000	164.1900	+8.319%	9	114	-68.268%
2026-07-30	158.2300	158.2300	151.5800	151.5800	-22.911%	8	111	-65.629%
2026-07-29	171.6400	196.6300	171.6400	196.6300	+12.008%	14	109	-73.504%
2026-07-28	176.7700	187.2800	172.6000	175.5500	+16.436%	55	111	-70.322%
2026-07-27	149.7200	158.7500	149.7200	150.7700	+0.146%	16	109	-65.444%
2026-07-24	146.9500	150.5500	146.9500	150.5500	+15.968%	3	113	-65.394%
2026-07-23	133.6500	133.8000	129.8200	129.8200	-5.537%	3	112	-59.868%
2026-07-22	139.1000	139.1000	137.4300	137.4300	-3.246%	7	111	-62.090%
2026-07-21	149.5000	149.5000	139.5500	142.0400	-16.979%	10	114	-63.320%
2026-07-20	164.7000	171.0900	159.4500	171.0900	+0.582%	42	111	-69.548%
2026-07-17	183.7700	184.9500	159.2400	170.1000	+1.552%	32	95	-69.371%
2026-07-16	172.7000	172.7000	167.4000	167.5000	+4.720%	9	83	-68.896%
2026-07-15	154.3000	161.5900	154.3000	159.9500	+18.798%	9	79	-67.427%
2026-07-14	134.6400	134.6400	134.6400	134.6400	-8.688%	1	77	-61.304%
2026-07-13	150.0000	150.0000	147.4000	147.4500	+6.003%	4	77	-64.666%
2026-07-09	139.3000	139.3500	139.1000	139.1000	-10.460%	3	76	-62.545%
2026-07-08	158.4000	159.7400	155.3500	155.3500	-7.667%	4	76	-66.463%
2026-07-07	163.9300	168.2500	163.9300	168.2500	+17.963%	3	75	-69.034%
2026-07-06	144.6300	146.5000	142.6300	142.6300	-9.813%	6	74	-63.472%
2026-07-02	130.4000	158.1500	130.3500	158.1500	+19.811%	4	70	-67.057%
2026-07-01	127.4000	132.0000	127.4000	132.0000	+19.837%	4	70	-60.530%
2026-06-30	111.5000	111.5000	109.9000	110.1500	-14.553%	6	68	-52.701%
2026-06-29	128.9500	130.2400	128.7900	128.9100	+19.805%	4	69	-59.584%
2026-06-26	107.6000	107.6000	107.6000	107.6000	+0.093%	1	69	-51.580%
2026-06-25	110.0000	110.0000	107.5000	107.5000	-23.802%	2	68	-51.535%
2026-06-24	137.9000	144.3000	137.6000	141.0800	-2.703%	8	69	-63.071%
2026-06-23	142.5500	145.0000	141.1500	145.0000	+26.087%	39	68	-64.069%
2026-06-22	118.5200	118.5200	115.0000	115.0000	-10.784%	3	52	-54.696%
2026-06-18	129.0000	129.0000	127.1900	128.9000	-10.579%	3	53	-59.581%
2026-06-17	145.6500	145.7500	141.6500	144.1500	-2.995%	10	53	-63.857%
2026-06-16	143.3500	148.7500	143.3500	148.6000	+6.669%	4	53	-64.939%
2026-06-15	142.0300	142.0300	138.4300	139.3100	-14.186%	6	51	-62.601%
2026-06-12	162.3400	162.3400	162.3400	162.3400	-14.894%	1	47	-67.907%
2026-06-10	190.7500	190.7500	190.7500	190.7500	+11.030%	1	46	-72.687%
2026-06-08	171.8000	171.8000	171.8000	171.8000	+11.522%	1	45	-69.674%
2026-06-04	153.9000	154.3000	153.8500	154.0500	+7.840%	30	45	-66.180%
2026-06-03	142.8500	142.8500	142.8500	142.8500	-4.957%	1	30	-63.528%
2026-06-01	155.7800	155.8000	150.3000	150.3000	-9.594%	26	30	-65.336%
2026-05-29	167.0000	167.6000	166.2500	166.2500	-5.136%	14	12	-68.662%
2026-05-28	175.2500	175.2500	175.2500	175.2500	-2.774%	1	10	-70.271%
2026-05-27	180.2500	180.2500	180.2500	180.2500	+1.578%	2	10	-71.096%
2026-05-26	196.0000	196.0000	175.0000	177.4500	-22.511%	30	10	-70.640%
2026-05-21	229.0000	229.0000	229.0000	229.0000	-4.940%	1	9	-77.249%
2026-05-15	240.9000	240.9000	240.9000	240.9000	+8.426%	1	8	-78.373%
2026-05-13	222.1800	222.1800	222.1800	222.1800	-12.286%	1	9	-76.551%
2026-05-12	233.3000	253.6000	233.3000	253.3000	+13.945%	11	9	-79.432%
2026-05-11	223.3200	223.3200	222.3000	222.3000	-8.519%	2	9	-76.563%
2026-05-08	245.5400	245.5400	243.0000	243.0000	-10.517%	6	8	-78.560%
2026-05-06	271.6600	271.6600	271.5600	271.5600	-17.759%	5	7	-80.815%
2026-05-01	330.0600	330.2000	330.0600	330.2000	-22.306%	2	1	-84.222%
2026-04-08	425.0000	425.0000	425.0000	425.0000	-6.575%	1	1	-87.741%
2026-04-06	454.9100	454.9100	454.9100	454.9100	-10.477%	1	2	-88.547%
2026-03-31	508.1500	508.1500	508.1500	508.1500	0.000%	1	1	-89.747%