Dark

MU20261218P820
MU Dec 18 2026 820.00 Put (MU261218P00820000)
option OPRA

EOD

Sep 10, 2026

48.70+16.507%(+6.90)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.0700	50.0000	46.5500	48.7000	+16.507%	100	838	0.000%
2026-09-09	45.0000	45.6500	41.8000	41.8000	-12.917%	79	837	+16.507%
2026-09-08	43.5900	48.0000	43.5900	48.0000	-0.208%	60	818	+1.458%
2026-09-04	50.0400	50.0400	46.4200	48.1000	-14.184%	46	795	+1.247%
2026-09-03	62.3400	62.3400	55.5000	56.0500	+2.095%	7	795	-13.113%
2026-09-02	58.6500	58.6500	54.9000	54.9000	-11.807%	14	794	-11.293%
2026-09-01	60.3800	63.3900	54.6500	62.2500	+6.338%	39	784	-21.767%
2026-08-31	62.5000	62.5000	57.7400	58.5400	-11.970%	25	770	-16.809%
2026-08-28	75.4000	75.6500	65.8500	66.5000	-12.037%	49	768	-26.767%
2026-08-27	68.0500	77.1500	68.0500	75.6000	+2.397%	245	749	-35.582%
2026-08-26	74.9400	74.9400	72.3000	73.8300	-4.981%	22	608	-34.038%
2026-08-25	74.8500	78.9000	74.8500	77.7000	-7.555%	49	587	-37.323%
2026-08-24	85.1400	92.0800	83.1500	84.0500	+17.290%	101	580	-42.058%
2026-08-21	71.8300	74.6000	71.6600	71.6600	-4.758%	11	573	-32.040%
2026-08-20	82.0000	82.2000	75.2400	75.2400	-9.349%	42	573	-35.274%
2026-08-19	88.2000	88.2000	82.6000	83.0000	-0.420%	12	557	-41.325%
2026-08-18	84.6000	86.2700	83.1000	83.3500	+33.041%	14	556	-41.572%
2026-08-17	67.0500	67.0500	62.6500	62.6500	-18.435%	41	551	-22.267%
2026-08-14	78.6300	81.1700	76.8100	76.8100	-7.769%	21	533	-36.597%
2026-08-13	88.6800	88.6800	81.0700	83.2800	-10.845%	50	522	-41.523%
2026-08-12	99.9900	99.9900	92.9500	93.4100	-16.725%	56	490	-47.864%
2026-08-11	116.2600	118.0000	112.1700	112.1700	-1.233%	206	474	-56.584%
2026-08-10	127.3400	127.3400	111.0000	113.5700	-9.071%	23	311	-57.119%
2026-08-07	128.0000	128.0000	124.9000	124.9000	+1.019%	10	312	-61.009%
2026-08-06	123.6400	123.6400	123.6400	123.6400	-2.284%	1	300	-60.611%
2026-08-05	127.6000	127.6000	125.2800	126.5300	-8.272%	4	301	-61.511%
2026-08-04	140.9000	141.4600	137.3200	137.9400	-11.955%	6	300	-64.695%
2026-08-03	181.1600	181.1600	156.6700	156.6700	-2.768%	5	302	-68.916%
2026-07-31	151.9400	161.1300	151.9400	161.1300	+3.454%	5	301	-69.776%
2026-07-30	176.3400	176.3400	155.0100	155.7500	-12.926%	29	297	-68.732%
2026-07-29	166.1000	178.8700	165.2000	178.8700	+6.274%	28	302	-72.774%
2026-07-28	168.2500	173.5200	166.8500	168.3100	+16.076%	237	302	-71.065%
2026-07-27	139.5000	153.5200	139.5000	145.0000	+1.186%	16	188	-66.414%
2026-07-24	143.4600	143.4600	143.3000	143.3000	+14.457%	2	186	-66.015%
2026-07-23	130.8000	131.2000	125.2000	125.2000	-6.393%	6	187	-61.102%
2026-07-22	136.5700	137.5100	133.7500	133.7500	+0.776%	27	188	-63.589%
2026-07-21	145.2500	145.5500	132.7200	132.7200	-18.044%	9	187	-63.306%
2026-07-20	155.0000	162.6200	155.0000	161.9400	-1.526%	83	185	-69.927%
2026-07-17	178.5500	184.0000	153.0000	164.4500	-2.346%	29	135	-70.386%
2026-07-16	166.7700	168.4000	160.5600	168.4000	+9.032%	13	120	-71.081%
2026-07-15	149.3500	154.4500	148.4000	154.4500	+18.899%	10	115	-68.469%
2026-07-14	129.9000	129.9000	129.9000	129.9000	-8.457%	1	114	-62.510%
2026-07-13	141.9000	141.9000	141.9000	141.9000	+4.646%	2	114	-65.680%
2026-07-10	137.5400	137.5400	135.6000	135.6000	+1.006%	3	114	-64.086%
2026-07-09	130.4500	134.3000	129.9700	134.2500	-12.415%	12	114	-63.724%
2026-07-08	152.1700	153.2800	152.1700	153.2800	-2.450%	3	112	-68.228%
2026-07-07	158.0000	164.6800	157.1300	157.1300	+13.043%	6	110	-69.007%
2026-07-06	139.0000	139.0000	139.0000	139.0000	-9.281%	1	108	-64.964%
2026-07-02	148.3700	153.2200	148.3700	153.2200	+22.566%	2	107	-68.216%
2026-07-01	125.0100	125.0100	125.0100	125.0100	+16.549%	1	107	-61.043%
2026-06-30	107.2600	107.2600	107.2600	107.2600	-13.143%	2	106	-54.596%
2026-06-29	123.8000	124.1000	123.4900	123.4900	+17.610%	11	106	-60.564%
2026-06-26	108.0000	108.0000	104.7500	105.0000	+6.125%	6	106	-53.619%
2026-06-25	103.5600	103.5600	98.9400	98.9400	-30.884%	3	106	-50.778%
2026-06-24	135.7100	143.1500	135.7100	143.1500	+3.657%	2	104	-65.980%
2026-06-23	139.6500	139.6500	137.9000	138.1000	+23.062%	14	103	-64.736%
2026-06-22	113.0300	113.0300	112.2200	112.2200	-9.207%	2	103	-56.603%
2026-06-18	126.8500	126.8500	122.5500	123.6000	-5.519%	89	109	-60.599%
2026-06-17	134.3000	138.9500	130.8200	130.8200	-2.772%	3	109	-62.773%
2026-06-15	137.0800	137.0800	134.0000	134.5500	-16.775%	14	109	-63.805%
2026-06-12	161.6700	161.6700	161.6700	161.6700	-9.646%	1	109	-69.877%
2026-06-11	181.1000	181.1000	178.9300	178.9300	-4.239%	2	110	-72.783%
2026-06-10	186.8500	186.8500	186.8500	186.8500	+13.794%	1	110	-73.936%
2026-06-09	155.7800	164.2000	155.7800	164.2000	-0.827%	18	109	-70.341%
2026-06-08	168.0100	168.0100	165.0000	165.5700	-6.800%	5	109	-70.586%
2026-06-05	169.5700	177.6500	169.5700	177.6500	+19.108%	4	108	-72.587%
2026-06-04	147.9300	152.9500	147.2200	149.1500	+9.052%	20	108	-67.348%
2026-06-03	135.5000	138.4500	135.4400	136.7700	-2.251%	94	118	-64.393%
2026-06-02	145.5100	145.5100	138.3900	139.9200	-3.636%	33	35	-65.194%
2026-06-01	150.4900	150.5500	145.2000	145.2000	-12.866%	30	35	-66.460%
2026-05-29	159.8700	166.6400	157.8900	166.6400	+1.369%	16	33	-70.775%
2026-05-28	168.0000	168.0000	161.9300	164.3900	-4.701%	20	21	-70.375%
2026-05-27	180.0000	180.0000	172.5000	172.5000	+0.367%	27	12	-71.768%
2026-05-26	193.1500	193.1500	171.8700	171.8700	-20.460%	41	7	-71.665%
2026-05-21	222.3000	222.3000	216.0800	216.0800	-0.332%	7	2	-77.462%
2026-05-13	217.8500	217.8500	216.4100	216.8000	-7.358%	3	3	-77.537%
2026-05-12	233.5300	234.0200	233.5300	234.0200	+6.795%	2	3	-79.190%
2026-05-11	216.9800	219.1300	216.9800	219.1300	-55.546%	6	3	-77.776%
2026-03-30	492.9400	492.9400	492.9400	492.9400	+11.563%	1	1	-90.121%
2026-03-25	441.8500	441.8500	441.8500	441.8500	0.000%	1	1	-88.978%