Dark

MU20261218P810
MU Dec 18 2026 810.00 Put (MU261218P00810000)
option OPRA

EOD

Sep 10, 2026

45.67+17.858%(+6.92)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.5000	46.2000	44.9000	45.6700	+17.858%	22	453	0.000%
2026-09-09	43.0000	43.0000	38.7500	38.7500	-11.631%	19	468	+17.858%
2026-09-08	40.2500	44.7500	40.2500	43.8500	-4.612%	46	459	+4.151%
2026-09-04	44.7000	45.9700	43.3500	45.9700	-8.536%	86	508	-0.653%
2026-09-03	59.0000	59.0000	50.2600	50.2600	-1.836%	98	508	-9.133%
2026-09-02	56.1000	56.1000	51.2000	51.2000	-13.073%	58	430	-10.801%
2026-09-01	57.7900	58.9000	51.3500	58.9000	+10.341%	63	381	-22.462%
2026-08-31	59.2300	59.2300	53.3800	53.3800	-18.591%	21	363	-14.444%
2026-08-28	65.5500	66.7500	62.4300	65.5700	-1.694%	25	362	-30.349%
2026-08-27	64.2500	72.8000	64.1000	66.7000	-2.199%	120	358	-31.529%
2026-08-26	71.7300	71.7300	68.2000	68.2000	-7.148%	8	314	-33.035%
2026-08-25	75.6500	75.7500	73.4500	73.4500	-6.789%	22	312	-37.822%
2026-08-24	75.6500	83.5200	75.6500	78.8000	+15.121%	14	291	-42.043%
2026-08-21	70.3000	70.3000	68.4500	68.4500	-8.195%	6	288	-33.280%
2026-08-20	78.1100	78.1100	73.3000	74.5600	-10.060%	37	288	-38.747%
2026-08-19	83.3500	83.3500	82.9000	82.9000	+3.354%	2	278	-44.910%
2026-08-18	70.3500	80.9000	70.3500	80.2100	+28.955%	26	278	-43.062%
2026-08-17	62.9000	63.0000	59.5000	62.2000	-14.560%	58	275	-26.576%
2026-08-14	75.4200	75.4200	72.2500	72.8000	-7.261%	33	255	-37.266%
2026-08-13	82.7300	82.7300	78.5000	78.5000	-12.045%	3	243	-41.822%
2026-08-12	93.6000	93.6000	88.8500	89.2500	-17.795%	29	243	-48.829%
2026-08-11	109.7200	113.3200	107.0500	108.5700	-3.767%	183	246	-57.935%
2026-08-10	112.1500	112.8200	107.2500	112.8200	-3.778%	87	174	-59.520%
2026-08-07	120.0000	120.0000	117.2500	117.2500	-4.457%	13	111	-61.049%
2026-08-06	122.4500	122.7800	122.4500	122.7200	+0.706%	3	99	-62.785%
2026-08-05	131.5000	131.5500	120.8500	121.8600	-8.002%	23	97	-62.523%
2026-08-04	136.0000	136.0000	132.4600	132.4600	-13.987%	8	113	-65.522%
2026-08-03	165.4300	165.4300	154.0000	154.0000	+0.032%	9	117	-70.344%
2026-07-31	144.5400	153.9500	144.5400	153.9500	+1.819%	2	111	-70.335%
2026-07-30	161.1000	162.2500	151.2000	151.2000	-14.106%	23	109	-69.795%
2026-07-29	165.4500	178.9900	165.4500	176.0300	+9.628%	26	88	-74.056%
2026-07-28	159.7500	168.1000	159.5400	160.5700	+14.775%	52	79	-71.558%
2026-07-27	137.4000	144.8800	137.4000	139.9000	+1.524%	5	94	-67.355%
2026-07-24	136.9000	137.8000	136.9000	137.8000	+13.631%	2	95	-66.858%
2026-07-23	125.0500	125.0500	121.2700	121.2700	-6.210%	4	96	-62.340%
2026-07-22	129.5400	129.6200	129.3000	129.3000	-1.350%	4	97	-64.679%
2026-07-21	137.4200	140.2000	131.0700	131.0700	-16.516%	7	99	-65.156%
2026-07-20	155.3900	157.0000	155.3900	157.0000	+0.313%	28	100	-70.911%
2026-07-17	169.5900	169.5900	146.4000	156.5100	-2.789%	27	98	-70.820%
2026-07-16	162.4800	164.0100	159.0300	161.0000	+12.587%	25	88	-71.634%
2026-07-15	144.0000	145.6000	143.0000	143.0000	+1.418%	5	85	-68.063%
2026-07-13	141.0000	141.0000	141.0000	141.0000	+9.133%	1	84	-67.610%
2026-07-10	129.2000	129.2000	129.2000	129.2000	-0.232%	1	83	-64.652%
2026-07-09	129.5500	129.5500	129.5000	129.5000	-11.809%	2	82	-64.734%
2026-07-08	160.2000	160.2000	145.4800	146.8400	-4.214%	25	82	-68.898%
2026-07-07	154.0800	157.1200	153.3000	153.3000	+16.048%	5	59	-70.209%
2026-07-06	131.0000	132.3000	130.9000	132.1000	-10.930%	4	59	-65.428%
2026-07-02	141.8700	150.0500	141.8700	148.3100	+45.402%	3	56	-69.206%
2026-06-30	104.0000	104.0000	102.0000	102.0000	-14.858%	8	56	-55.225%
2026-06-29	119.4000	119.8500	119.3500	119.8000	+16.878%	43	58	-61.878%
2026-06-26	100.3000	102.5000	100.0000	102.5000	+7.465%	7	59	-55.444%
2026-06-25	90.8500	105.9900	90.8500	95.3800	-29.296%	36	58	-52.118%
2026-06-24	129.6300	134.9000	129.6300	134.9000	+0.432%	26	72	-66.145%
2026-06-23	127.8000	134.3200	127.8000	134.3200	+12.214%	3	60	-65.999%
2026-06-18	121.0000	121.0000	119.7000	119.7000	-4.393%	2	60	-61.846%
2026-06-17	128.6000	134.4000	125.2000	125.2000	-9.453%	4	60	-63.522%
2026-06-16	138.2700	138.2700	138.2700	138.2700	+3.791%	20	60	-66.970%
2026-06-15	133.2200	133.2200	133.2200	133.2200	-13.913%	1	45	-65.718%
2026-06-12	151.3000	154.7500	151.2500	154.7500	-10.134%	4	44	-70.488%
2026-06-11	172.2000	172.2000	172.2000	172.2000	-4.040%	10	41	-73.479%
2026-06-10	161.9700	179.4500	161.9700	179.4500	+1.816%	2	41	-74.550%
2026-06-09	154.9500	176.2500	154.9500	176.2500	+8.702%	11	40	-74.088%
2026-06-08	162.1400	162.1400	162.1400	162.1400	+0.896%	2	40	-71.833%
2026-06-05	163.6800	163.6800	160.7000	160.7000	+9.097%	10	40	-71.581%
2026-06-04	148.5500	148.5500	147.3000	147.3000	+9.354%	11	38	-68.995%
2026-06-03	132.8800	134.7000	132.4700	134.7000	-2.405%	3	39	-66.095%
2026-06-02	138.2000	138.2000	138.0200	138.0200	-3.415%	3	39	-66.911%
2026-06-01	144.0400	144.0400	142.9000	142.9000	-15.319%	23	37	-68.041%
2026-05-27	167.0500	168.7500	167.0500	168.7500	-0.823%	22	35	-72.936%
2026-05-26	170.1500	170.1500	170.1500	170.1500	-19.398%	1	15	-73.159%
2026-05-14	210.9500	211.1000	210.9500	211.1000	+0.836%	2	16	-78.366%
2026-05-13	209.3500	209.3500	209.3500	209.3500	-7.994%	1	14	-78.185%
2026-05-12	227.5200	227.5400	227.5200	227.5400	+6.836%	2	14	-79.929%
2026-05-11	210.1200	212.9800	209.8500	212.9800	-50.499%	13	14	-78.557%
2026-01-26	430.2500	430.2500	430.2500	430.2500	0.000%	2	2	-89.385%