Dark

MU20261218P80
MU Dec 18 2026 80.00 Put (MU261218P00080000)
option OPRA

EOD

Sep 4, 2026

0.0500+25.000%(+0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.1000	0.0300	0.0500	+25.000%	18	4,324	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-42.857%	5	4,324	+25.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-50.000%	1	4,329	-28.571%
2026-08-24	0.1400	0.1400	0.1400	0.1400	+133.333%	5	4,330	-64.286%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-62.500%	1	4,332	-16.667%
2026-08-18	0.1800	0.1800	0.1600	0.1600	+128.571%	2	4,331	-68.750%
2026-08-14	0.0500	0.1400	0.0500	0.0700	-56.250%	20	4,332	-28.571%
2026-08-13	0.0500	0.1700	0.0500	0.1600	+77.778%	87	4,335	-68.750%
2026-08-12	0.1700	0.1900	0.0600	0.0900	-52.632%	122	4,300	-44.444%
2026-08-11	0.1700	0.1900	0.1700	0.1900	+90.000%	4	4,275	-73.684%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-33.333%	10	4,272	-50.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-21.053%	1	4,272	-66.667%
2026-08-04	0.1800	0.2600	0.1800	0.1900	-5.000%	4	4,273	-73.684%
2026-07-31	0.1900	0.2000	0.1900	0.2000	-13.043%	8	4,275	-75.000%
2026-07-23	0.2600	0.3000	0.2000	0.2300	-4.167%	190	4,270	-78.261%
2026-07-20	0.2900	0.2900	0.2400	0.2400	-17.241%	2	4,451	-79.167%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+45.000%	3	4,451	-82.759%
2026-07-07	0.3800	0.3800	0.2000	0.2000	-39.394%	4	4,454	-75.000%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+22.222%	3	4,454	-84.848%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-10.000%	5	4,454	-81.481%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-18.919%	1	4,459	-83.333%
2026-06-26	0.3300	0.3700	0.3300	0.3700	+23.333%	10	4,459	-86.486%
2026-06-25	0.2700	0.3000	0.2500	0.3000	-36.170%	10	4,456	-83.333%
2026-06-23	0.5700	0.5800	0.3900	0.4700	+56.667%	19	4,456	-89.362%
2026-06-22	0.4200	0.4200	0.3000	0.3000	-26.829%	59	4,457	-83.333%
2026-06-18	0.4000	0.4600	0.4000	0.4100	-14.583%	15	4,449	-87.805%
2026-06-17	0.4000	0.4800	0.4000	0.4800	+26.316%	33	4,449	-89.583%
2026-06-16	0.3800	0.3800	0.3800	0.3800	+11.765%	3	4,449	-86.842%
2026-06-15	0.3800	0.3800	0.3300	0.3400	-46.032%	7	4,448	-85.294%
2026-06-12	0.5300	0.6400	0.4800	0.6300	+65.789%	144	4,445	-92.063%
2026-06-11	0.5100	0.5400	0.3800	0.3800	-25.490%	3	4,442	-86.842%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+27.500%	1	4,442	-90.196%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+25.000%	2	4,441	-87.500%
2026-06-04	0.4600	0.4900	0.3200	0.3200	-15.789%	6	4,441	-84.375%
2026-06-03	0.3800	0.3800	0.3800	0.3800	-20.833%	3	4,442	-86.842%
2026-06-01	0.4800	0.4800	0.4800	0.4800	+2.128%	20	4,439	-89.583%
2026-05-29	0.4300	0.4700	0.4300	0.4700	+6.818%	5	4,419	-89.362%
2026-05-28	0.4200	0.4800	0.4200	0.4400	+22.222%	85	4,418	-88.636%
2026-05-27	0.4200	0.5100	0.3600	0.3600	-10.000%	57	4,434	-86.111%
2026-05-26	0.4700	0.6000	0.3800	0.4000	-18.367%	19	4,427	-87.500%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-19.672%	1	4,428	-89.796%
2026-05-18	0.4600	0.6300	0.4600	0.6100	+41.860%	24	4,428	-91.803%
2026-05-14	0.4200	0.4300	0.4200	0.4300	+22.857%	2	4,427	-88.372%
2026-05-13	0.4600	0.4600	0.3500	0.3500	-22.222%	2	4,428	-85.714%
2026-05-12	0.5000	0.5000	0.4100	0.4500	+25.000%	8	4,428	-88.889%
2026-05-11	0.4000	0.4400	0.2800	0.3600	-10.000%	199	4,428	-86.111%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,542	-87.500%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+8.571%	7	4,542	-86.842%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-48.529%	4	4,542	-85.714%
2026-04-29	0.7500	0.7500	0.6800	0.6800	+13.333%	100	4,546	-92.647%
2026-04-27	0.6100	0.6100	0.5900	0.6000	+20.000%	16	4,446	-91.667%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-23.077%	2	4,446	-90.000%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-4.412%	1	4,444	-92.308%
2026-04-22	0.5600	0.6800	0.5600	0.6800	-28.421%	3	4,445	-92.647%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+28.378%	1	4,443	-94.737%
2026-04-14	0.8000	0.8600	0.7400	0.7400	-1.333%	22	4,443	-93.243%
2026-04-09	0.7600	0.8300	0.7100	0.7500	-10.714%	18	4,437	-93.333%
2026-04-07	0.8400	0.8400	0.8400	0.8400	-15.152%	1	4,434	-94.048%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-1.000%	1	4,435	-94.949%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-8.257%	4	4,435	-95.000%
2026-03-31	1.0000	1.0900	1.0000	1.0900	+1.869%	6	4,431	-95.413%
2026-03-30	0.8300	1.0700	0.8300	1.0700	+38.961%	10	4,432	-95.327%
2026-03-27	0.7900	0.8000	0.7700	0.7700	-10.465%	5	4,437	-93.506%
2026-03-26	0.8800	0.9700	0.8200	0.8600	-14.000%	10	4,442	-94.186%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+3.093%	1	4,445	-95.000%
2026-03-24	0.9700	0.9700	0.9700	0.9700	-14.159%	6	4,444	-94.845%
2026-03-20	1.1300	1.1300	1.1300	1.1300	+18.947%	1	4,438	-95.575%
2026-03-18	0.8600	0.9500	0.8600	0.9500	+2.151%	4	4,439	-94.737%
2026-03-17	0.9500	0.9500	0.9000	0.9300	-7.921%	6	4,443	-94.624%
2026-03-16	1.0100	1.0100	1.0100	1.0100	-22.308%	50	4,445	-95.050%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+13.043%	50	4,455	-96.154%
2026-03-10	1.2300	1.2300	1.1500	1.1500	-8.730%	6	4,450	-95.652%
2026-03-05	1.2500	1.3100	1.2500	1.2600	-23.636%	17	4,451	-96.032%
2026-03-03	1.4300	1.6500	1.4300	1.6500	+10.000%	5	4,468	-96.970%
2026-02-26	1.2700	1.5000	1.2700	1.5000	+33.929%	2	4,466	-96.667%
2026-02-25	1.1200	1.1200	1.1200	1.1200	-20.000%	2	4,462	-95.536%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-10.256%	1	4,462	-96.429%
2026-02-12	1.4400	1.5800	1.2100	1.5600	-2.500%	104	4,461	-96.795%
2026-02-09	1.6300	1.6300	1.6000	1.6000	-23.810%	2	4,469	-96.875%
2026-02-05	2.0400	2.1000	1.9700	2.1000	+28.834%	22	4,467	-97.619%
2026-02-04	1.6300	1.6300	1.6300	1.6300	+8.667%	1	4,471	-96.933%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+5.634%	3	4,470	-96.667%
2026-02-02	1.4200	1.4200	1.4200	1.4200	+9.231%	1	4,467	-96.479%
2026-01-30	1.4100	1.4100	1.3000	1.3000	-5.109%	2	4,467	-96.154%
2026-01-28	1.6300	1.6300	1.2900	1.3700	+5.385%	10	4,467	-96.350%
2026-01-27	1.3200	1.3200	1.3000	1.3000	-10.345%	2	4,458	-96.154%
2026-01-26	1.3000	1.4500	1.3000	1.4500	-1.361%	2	4,457	-96.552%
2026-01-23	1.4700	1.4700	1.4700	1.4700	+0.685%	1	4,458	-96.599%
2026-01-22	1.3400	1.4700	1.3400	1.4600	+24.786%	3	4,458	-96.575%
2026-01-21	1.2800	1.2800	1.1700	1.1700	-26.415%	41	4,456	-95.726%
2026-01-14	1.5900	1.5900	1.5900	1.5900	-22.816%	1	4,476	-96.855%
2026-01-12	1.8000	2.0600	1.7800	2.0600	+24.848%	5	4,475	-97.573%
2026-01-09	1.7100	1.7100	1.6500	1.6500	-18.317%	3	4,470	-96.970%
2026-01-07	2.0200	2.1700	2.0200	2.0200	+4.124%	5	4,471	-97.525%
2026-01-06	1.8900	1.9600	1.8900	1.9400	+4.301%	5	4,466	-97.423%
2026-01-05	1.8600	1.8600	1.8600	1.8600	-7.000%	7	4,461	-97.312%
2025-12-31	2.5000	2.5000	2.0000	2.0000	+5.820%	2	4,469	-97.500%
2025-12-23	1.9100	1.9100	1.8900	1.8900	-13.699%	3	4,469	-97.354%
2025-12-19	1.9200	2.1900	1.9200	2.1900	+0.922%	11	4,470	-97.717%
2025-12-18	2.2500	2.2500	2.1700	2.1700	-18.113%	4	4,463	-97.696%
2025-12-16	2.6500	2.6500	2.6500	2.6500	-1.852%	3	4,463	-98.113%
2025-12-12	2.7000	2.7200	2.6800	2.7000	+3.846%	12	4,463	-98.148%
2025-12-05	2.6000	2.6000	2.6000	2.6000	-7.143%	1	4,469	-98.077%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+3.704%	1	4,470	-98.214%
2025-11-28	2.8600	2.8600	2.3500	2.7000	-20.588%	3	4,470	-98.148%
2025-11-24	3.4000	3.4000	3.4000	3.4000	-25.439%	100	4,468	-98.529%
2025-11-20	4.5600	4.5600	4.5600	4.5600	+44.762%	1	4,480	-98.904%
2025-11-13	3.1500	3.1500	3.1500	3.1500	+3.279%	100	4,479	-98.413%
2025-11-12	3.0000	3.0500	3.0000	3.0500	-8.133%	5	4,379	-98.361%
2025-11-07	3.3200	3.3200	3.3200	3.3200	+6.752%	1	4,374	-98.494%
2025-11-05	3.1100	3.1100	3.1100	3.1100	-11.143%	1	4,375	-98.392%
2025-11-04	3.5000	3.5000	3.4700	3.5000	+5.105%	3	4,374	-98.571%
2025-11-03	3.3300	3.3300	3.3300	3.3300	+3.096%	1	4,371	-98.498%
2025-10-31	3.2300	3.2300	3.2300	3.2300	+3.526%	5	4,371	-98.452%
2025-10-28	3.1200	3.1200	3.1200	3.1200	-5.167%	1	4,366	-98.397%
2025-10-24	3.2900	3.2900	3.2900	3.2900	-12.267%	1	4,365	-98.480%
2025-10-22	3.7500	3.7500	3.7500	3.7500	+1.351%	1	4,366	-98.667%
2025-10-17	3.7900	3.7900	3.7000	3.7000	+16.719%	3	4,367	-98.649%
2025-10-16	3.1700	3.1700	3.1700	3.1700	-0.938%	1	4,370	-98.423%
2025-10-13	3.2000	3.2000	3.2000	3.2000	-10.364%	2	4,370	-98.438%
2025-10-10	3.5000	3.5700	3.5000	3.5700	+31.734%	2	4,370	-98.599%
2025-10-08	2.7100	2.7100	2.7100	2.7100	-15.313%	2	4,371	-98.155%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+11.111%	1	4,371	-98.438%
2025-10-01	2.9400	2.9400	2.8800	2.8800	-2.373%	26	4,372	-98.264%
2025-09-30	2.9500	2.9500	2.9500	2.9500	-3.595%	3	4,397	-98.305%
2025-09-29	3.0300	3.0600	3.0300	3.0600	-7.273%	2	4,397	-98.366%
2025-09-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	4,397	-98.485%
2025-09-25	3.4500	3.5000	3.4500	3.5000	+9.375%	8	4,397	-98.571%
2025-09-24	3.0500	3.2500	3.0500	3.2000	+6.667%	364	4,397	-98.438%
2025-09-23	3.0000	3.0000	3.0000	3.0000	-1.639%	2	4,584	-98.333%
2025-09-22	3.0500	3.0500	3.0500	3.0500	-6.154%	26	4,582	-98.361%
2025-09-19	3.2500	3.2500	3.2500	3.2500	+8.333%	26	4,565	-98.462%
2025-09-18	2.7500	3.0000	2.7500	3.0000	-8.257%	3	4,539	-98.333%
2025-09-16	3.2700	3.2700	3.2700	3.2700	-3.540%	1	4,540	-98.471%
2025-09-15	3.5000	3.5000	3.3900	3.3900	-2.865%	3	4,540	-98.525%
2025-09-11	3.6500	3.6500	3.4900	3.4900	-20.682%	3	4,539	-98.567%
2025-09-09	4.5500	4.5500	4.4000	4.4000	-11.824%	11	4,540	-98.864%
2025-09-05	4.9000	5.0000	4.9000	4.9900	-9.273%	7	4,535	-98.998%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-9.836%	3	4,531	-99.091%
2025-08-27	6.2000	6.2000	6.1000	6.1000	0.000%	370	4,531	-99.180%
2025-08-22	6.1000	6.1000	6.1000	6.1000	+7.018%	20	4,881	-99.180%
2025-08-18	6.0000	6.0000	5.7000	5.7000	+4.015%	3	4,861	-99.123%
2025-08-12	5.6500	5.8500	5.3500	5.4800	-1.261%	702	4,859	-99.088%
2025-08-11	5.6000	5.6000	5.5000	5.5500	-10.484%	6	5,231	-99.099%
2025-08-08	6.8000	6.8000	6.2000	6.2000	-12.676%	2	5,229	-99.194%
2025-08-07	6.9000	7.1000	6.9000	7.1000	-10.692%	191	5,229	-99.296%
2025-08-05	7.9500	7.9500	7.9500	7.9500	-10.068%	1	5,038	-99.371%
2025-08-01	8.8300	8.8400	8.8300	8.8400	+28.302%	10	5,039	-99.434%
2025-07-30	6.6400	6.8900	6.6400	6.8900	-1.571%	3	5,046	-99.274%
2025-07-29	7.0000	7.0000	7.0000	7.0000	-5.149%	1	5,048	-99.286%
2025-07-28	7.3800	7.3800	7.3800	7.3800	+0.408%	1	5,048	-99.322%
2025-07-25	7.3500	7.3500	7.3500	7.3500	+1.379%	1	5,048	-99.320%
2025-07-18	7.3500	7.3500	7.2500	7.2500	-3.333%	2	5,047	-99.310%
2025-07-17	7.9000	7.9000	7.5000	7.5000	+7.143%	5	5,047	-99.333%
2025-07-16	6.8500	7.0000	6.8500	7.0000	+6.870%	29	5,045	-99.286%
2025-07-15	6.5400	6.6200	6.5400	6.5500	-2.963%	8	5,064	-99.237%
2025-07-14	6.8200	6.8200	6.7500	6.7500	+6.299%	9	5,062	-99.259%
2025-07-10	6.3500	6.3500	6.3500	6.3500	-7.434%	2	5,061	-99.213%
2025-07-09	6.8600	6.8600	6.8600	6.8600	-1.860%	1	5,061	-99.271%
2025-07-07	6.9900	6.9900	6.9900	6.9900	+5.113%	1	5,060	-99.285%
2025-07-02	6.7000	6.7000	6.6500	6.6500	-5.136%	2	5,060	-99.248%
2025-06-30	7.0100	7.0100	7.0100	7.0100	+2.336%	30	5,062	-99.287%
2025-06-27	6.8500	6.8500	6.8500	6.8500	0.000%	170	5,092	-99.270%
2025-06-26	6.7000	7.0600	6.7000	6.8500	+2.545%	342	5,207	-99.270%
2025-06-25	7.2000	7.2000	6.6800	6.6800	-4.298%	53	5,489	-99.251%
2025-06-24	7.3400	7.3400	6.9800	6.9800	-12.641%	722	5,536	-99.284%
2025-06-20	8.1000	8.1000	7.9900	7.9900	-1.963%	42	5,319	-99.374%
2025-06-18	8.1400	8.1500	8.1200	8.1500	-0.972%	77	5,393	-99.387%
2025-06-17	8.2300	8.2300	8.2300	8.2300	-8.556%	5	5,393	-99.392%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+1.124%	300	5,398	-99.444%
2025-06-11	8.5000	8.9000	8.5000	8.9000	+1.714%	121	5,698	-99.438%
2025-06-10	8.7500	8.7500	8.7500	8.7500	-6.915%	1	5,698	-99.429%
2025-06-09	9.4000	9.4000	9.4000	9.4000	-1.053%	1	5,699	-99.468%
2025-06-06	9.5000	9.5000	9.5000	9.5000	-7.317%	2	5,700	-99.474%
2025-06-05	10.2500	10.2500	10.2500	10.2500	-5.443%	1	5,700	-99.512%
2025-06-04	10.6900	10.8400	10.6900	10.8400	-9.289%	6	5,699	-99.539%
2025-06-02	11.9500	11.9500	11.9500	11.9500	-4.400%	1	5,699	-99.582%
2025-05-22	12.5000	12.6200	12.3500	12.5000	+4.778%	337	5,699	-99.600%
2025-05-20	11.9300	11.9300	11.9300	11.9300	+1.532%	2	5,919	-99.581%
2025-05-16	11.7500	11.7500	11.7500	11.7500	-3.133%	2	5,921	-99.574%
2025-05-13	12.1300	12.1300	12.1300	12.1300	-7.050%	2	5,920	-99.588%
2025-05-12	13.0000	13.0500	13.0000	13.0500	-15.806%	2	5,920	-99.617%
2025-05-08	15.8400	15.8400	15.4400	15.5000	-11.681%	12	5,920	-99.677%
2025-05-06	17.6000	17.6000	17.5500	17.5500	-3.306%	2	5,928	-99.715%
2025-05-01	18.0500	18.1500	18.0500	18.1500	+0.833%	699	5,928	-99.725%
2025-04-25	18.0000	18.0000	18.0000	18.0000	-18.736%	2,880	6,116	-99.722%
2025-04-22	22.8700	22.8800	22.1500	22.1500	-7.322%	101	4,676	-99.774%
2025-04-21	23.5100	24.2500	23.5100	23.9000	+2.399%	569	4,747	-99.791%
2025-04-17	22.4500	23.3400	22.4500	23.3400	+4.430%	4	4,181	-99.786%
2025-04-16	22.3500	22.3500	22.3500	22.3500	-0.134%	1	4,181	-99.776%
2025-04-11	23.7500	23.7500	22.3100	22.3800	+21.038%	1,560	4,182	-99.777%
2025-04-09	23.1000	23.1000	18.2500	18.4900	-21.017%	14	3,402	-99.730%
2025-04-08	21.0000	23.4100	21.0000	23.4100	+1.783%	5	3,393	-99.786%
2025-04-07	23.7000	23.7000	23.0000	23.0000	-7.631%	5	3,393	-99.783%
2025-04-04	24.0300	24.9000	24.0300	24.9000	+25.567%	30	3,388	-99.799%
2025-04-03	17.0600	19.8300	17.0600	19.8300	+39.648%	35	3,397	-99.748%
2025-04-02	14.1700	14.2000	14.1500	14.2000	-0.907%	3	3,367	-99.648%
2025-04-01	14.3300	14.3300	14.3300	14.3300	+19.716%	3	3,366	-99.651%
2025-03-24	11.9500	12.1000	11.9500	11.9700	-4.469%	13	3,363	-99.582%
2025-03-21	12.8500	12.8500	12.4600	12.5300	+12.579%	8	3,364	-99.601%
2025-03-20	11.0400	11.1300	11.0400	11.1300	-5.997%	11	3,364	-99.551%
2025-03-19	11.8400	11.8400	11.8400	11.8400	+0.339%	4	3,373	-99.578%
2025-03-17	12.0300	12.0300	11.8000	11.8000	-16.901%	102	3,369	-99.576%
2025-03-13	14.2000	14.2000	14.2000	14.2000	-10.972%	21	3,469	-99.648%
2025-03-10	15.9500	15.9500	15.9500	15.9500	+14.748%	1	3,469	-99.687%
2025-03-05	13.9000	13.9000	13.9000	13.9000	-11.465%	3	3,470	-99.640%
2025-03-04	15.8400	15.8400	15.6000	15.7000	+15.441%	112	3,467	-99.682%
2025-03-03	13.4500	13.6000	13.4500	13.6000	+33.333%	2	3,367	-99.632%
2025-02-18	10.2000	10.2000	10.2000	10.2000	-25.329%	5	3,367	-99.510%
2025-02-12	13.6600	13.9600	13.4500	13.6600	+0.294%	250	3,362	-99.634%
2025-02-07	13.6200	13.6200	13.6200	13.6200	-8.591%	4	3,470	-99.633%
2025-02-03	14.9000	14.9000	14.9000	14.9000	+2.055%	3	3,468	-99.664%
2025-01-29	14.5000	14.7000	14.5000	14.6000	+1.038%	142	3,471	-99.658%
2025-01-28	14.4000	14.4500	14.4000	14.4500	+0.417%	26	3,471	-99.654%
2025-01-27	13.5000	14.3900	13.5000	14.3900	+39.709%	211	3,471	-99.653%
2025-01-23	10.3000	10.3000	10.3000	10.3000	+9.110%	10	3,449	-99.515%
2025-01-21	10.0700	10.0700	9.4400	9.4400	-24.177%	4	3,439	-99.470%
2025-01-14	12.4500	12.4500	12.4500	12.4500	-3.563%	4	3,440	-99.598%
2025-01-13	12.9100	12.9100	12.9100	12.9100	+6.871%	2	3,440	-99.613%
2025-01-10	12.0000	12.0800	12.0000	12.0800	+4.589%	4	3,440	-99.586%
2025-01-08	11.5500	11.5500	11.5500	11.5500	+0.435%	2	3,441	-99.567%
2025-01-07	10.6500	11.5000	10.6500	11.5000	-21.233%	4	3,441	-99.565%
2025-01-02	14.9900	14.9900	14.6000	14.6000	-3.630%	27	3,443	-99.658%
2024-12-30	15.2500	15.3000	15.1500	15.1500	+9.783%	16	3,453	-99.670%
2024-12-26	13.8000	13.8000	13.8000	13.8000	-7.569%	12	3,448	-99.638%
2024-12-19	15.0200	15.7800	14.9300	14.9300	+43.558%	10	3,436	-99.665%
2024-12-18	10.6200	10.7600	10.4000	10.4000	-8.772%	22	3,430	-99.519%
2024-12-04	11.4000	11.4000	11.2000	11.4000	-1.639%	38	3,428	-99.561%
2024-12-03	11.5900	11.5900	11.5900	11.5900	-6.381%	2	3,417	-99.569%
2024-11-27	12.3800	12.3800	12.3800	12.3800	+7.186%	2	3,417	-99.596%
2024-11-26	11.5000	11.6000	11.5000	11.5500	+5.963%	4	3,417	-99.567%
2024-11-25	10.9000	10.9000	10.9000	10.9000	-4.803%	1	3,415	-99.541%
2024-11-22	11.4700	11.4700	11.3600	11.4500	-7.661%	6	3,416	-99.563%
2024-11-20	12.4000	12.4000	12.4000	12.4000	+3.333%	2	3,415	-99.597%
2024-11-13	12.0000	12.0000	12.0000	12.0000	+5.263%	1	3,417	-99.583%
2024-11-12	11.4000	11.4000	11.4000	11.4000	+11.220%	2	3,416	-99.561%
2024-11-11	10.2500	10.2500	10.2500	10.2500	+2.500%	1	3,418	-99.512%
2024-11-06	10.0000	10.0000	10.0000	10.0000	-16.667%	1	3,419	-99.500%
2024-11-04	11.6200	12.0000	11.5700	12.0000	+7.143%	30	3,420	-99.583%
2024-10-24	11.2000	11.2000	11.2000	11.2000	+5.164%	1	3,446	-99.554%
2024-10-21	10.6500	10.6500	10.6500	10.6500	+8.673%	7	3,446	-99.531%
2024-10-17	10.0000	10.0000	9.8000	9.8000	-6.667%	2	3,446	-99.490%
2024-10-16	10.5000	10.5000	10.5000	10.5000	-5.405%	7	3,448	-99.524%
2024-10-11	11.1000	11.1000	11.1000	11.1000	-11.554%	2	3,455	-99.550%
2024-10-03	12.5500	12.5500	12.5500	12.5500	-1.953%	1	3,455	-99.602%
2024-10-02	12.9500	12.9500	12.8000	12.8000	+4.065%	4	3,455	-99.609%
2024-10-01	12.3000	12.3000	12.3000	12.3000	+3.361%	2	3,455	-99.593%
2024-09-30	11.5500	11.9000	11.5500	11.9000	+4.386%	6	3,457	-99.580%
2024-09-27	11.0100	11.4000	11.0100	11.4000	+4.587%	18	3,463	-99.561%
2024-09-26	9.9000	11.5000	9.9000	10.9000	-25.342%	10	3,465	-99.541%
2024-09-25	14.5300	14.6000	14.4500	14.6000	-2.667%	27	3,471	-99.658%
2024-09-24	14.9000	15.0000	14.9000	15.0000	-3.226%	2	3,472	-99.667%
2024-09-23	15.5000	15.5000	15.5000	15.5000	-10.920%	1	3,471	-99.677%
2024-09-18	17.4000	17.4000	17.4000	17.4000	+2.113%	3	3,470	-99.713%
2024-09-17	17.1000	17.1000	17.0400	17.0400	+2.961%	76	3,470	-99.707%
2024-09-13	17.0000	17.0000	15.7900	16.5500	-4.335%	10	3,471	-99.698%
2024-09-12	16.7500	18.0000	16.7500	17.3000	+6.135%	15	3,475	-99.711%
2024-09-11	17.5000	17.5000	16.3000	16.3000	-1.212%	8	3,460	-99.693%
2024-09-10	17.4500	17.4500	16.5000	16.5000	-9.241%	12	3,454	-99.697%
2024-09-06	18.1800	18.1800	18.1800	18.1800	+27.579%	4	3,453	-99.725%
2024-08-30	14.2500	14.2500	14.2500	14.2500	-1.520%	800	3,052	-99.649%
2024-08-29	14.4700	14.4700	14.4700	14.4700	-3.533%	1	3,052	-99.654%
2024-08-28	14.4100	15.0400	14.4100	15.0000	+6.383%	52	3,052	-99.667%
2024-08-27	14.0000	14.2000	13.9800	14.1000	+0.714%	52	3,030	-99.645%
2024-08-26	13.1500	14.0000	13.1500	14.0000	+7.692%	2	3,030	-99.643%
2024-08-23	13.1000	13.1000	13.0000	13.0000	+8.424%	4	3,028	-99.615%
2024-08-22	11.7500	11.9900	11.7500	11.9900	-0.909%	10	3,027	-99.583%
2024-08-19	12.1000	12.1000	12.1000	12.1000	+2.542%	500	3,017	-99.587%
2024-08-16	11.8500	11.8500	11.8000	11.8000	+0.683%	4	2,517	-99.576%
2024-08-15	12.2100	12.2100	11.7200	11.7200	-12.210%	12	2,516	-99.573%
2024-08-14	13.7000	13.7000	13.3500	13.3500	-5.986%	4	2,512	-99.625%
2024-08-13	14.2000	14.2000	14.2000	14.2000	-7.492%	1	2,509	-99.648%
2024-08-09	15.3500	15.3500	15.3500	15.3500	-4.063%	2	2,508	-99.674%
2024-08-08	16.0000	16.0000	16.0000	16.0000	-5.882%	1	2,509	-99.688%
2024-08-07	15.7800	17.0000	15.7800	17.0000	0.000%	8	2,510	-99.706%
2024-08-06	17.0000	17.2000	16.7000	17.0000	0.000%	225	2,503	-99.706%
2024-08-05	18.5000	18.6300	17.0000	17.0000	+12.063%	12	2,287	-99.706%
2024-08-02	15.1700	16.5000	15.1700	15.1700	+21.847%	320	2,278	-99.670%
2024-08-01	12.4500	12.4500	12.4500	12.4500	+18.571%	1	2,086	-99.598%
2024-07-31	10.4500	10.5000	10.4500	10.5000	-13.223%	501	2,085	-99.524%
2024-07-30	12.1000	12.1000	12.1000	12.1000	+15.789%	1	1,587	-99.587%
2024-07-26	10.8000	10.8000	10.4000	10.4500	-5.344%	41	1,586	-99.522%
2024-07-25	11.1700	11.5800	11.0000	11.0400	+16.211%	11	1,565	-99.547%
2024-07-22	9.5000	9.5000	9.5000	9.5000	+5.556%	1	1,559	-99.474%
2024-07-18	9.0000	9.0000	9.0000	9.0000	+1.580%	8	1,559	-99.444%
2024-07-17	8.8600	8.8600	8.8600	8.8600	+18.926%	1	1,551	-99.436%
2024-07-15	7.4500	7.4500	7.4500	7.4500	-1.974%	10	1,550	-99.329%
2024-07-11	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,540	-99.342%
2024-07-05	7.4000	7.4000	7.3500	7.4000	+1.370%	2,002	1,539	-99.324%
2024-07-03	7.3000	7.3000	7.3000	7.3000	+1.389%	500	37	-99.315%
2024-06-28	7.2000	7.2000	7.2000	7.2000	-2.041%	2	37	-99.306%
2024-06-27	7.4000	7.4000	7.3500	7.3500	-8.125%	2	36	-99.320%
2024-05-15	8.0000	8.0000	8.0000	8.0000	-15.789%	5	35	-99.375%
2024-05-03	9.5000	9.5000	9.5000	9.5000	-3.553%	10	35	-99.474%
2024-05-01	9.8500	9.8500	9.8500	9.8500	+5.235%	1	30	-99.492%
2024-04-29	9.3900	9.4400	9.3600	9.3600	-2.905%	20	30	-99.466%
2024-04-26	9.6400	9.6400	9.6400	9.6400	-2.231%	2	10	-99.481%
2024-04-25	9.8600	9.8600	9.8600	9.8600	+20.244%	1	9	-99.493%
2024-04-11	8.2000	8.2000	8.2000	8.2000	-5.202%	1	8	-99.390%
2024-04-04	8.6500	8.6500	8.6500	8.6500	-5.464%	1	8	-99.422%
2024-03-26	9.1500	9.1500	9.1500	9.1500	+1.667%	5	7	-99.454%
2024-03-25	8.9100	9.0000	8.9100	9.0000	-5.759%	2	2	-99.444%
2024-03-22	9.5500	9.5500	9.5500	9.5500	-27.376%	2	2	-99.476%
2024-03-18	13.1500	13.1500	13.1500	13.1500	+4.117%	1	2	-99.620%
2024-03-08	12.6300	12.6300	12.6300	12.6300	0.000%	2	1	-99.604%