Dark

MU20261218P780
MU Dec 18 2026 780.00 Put (MU261218P00780000)
option OPRA

EOD

Sep 10, 2026

37.37+19.508%(+6.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.6900	37.3700	35.6900	37.3700	+19.508%	16	487	0.000%
2026-09-09	35.8000	35.8000	31.2700	31.2700	-14.211%	119	484	+19.508%
2026-09-08	35.6800	36.4500	35.2000	36.4500	-1.699%	10	491	+2.524%
2026-09-04	38.0500	38.0500	35.0000	37.0800	-9.295%	59	491	+0.782%
2026-09-03	44.7000	46.0000	40.8800	40.8800	-2.318%	14	491	-8.586%
2026-09-02	44.4000	44.5400	41.8500	41.8500	-13.977%	14	486	-10.705%
2026-09-01	46.5000	48.8000	41.7200	48.6500	+11.073%	14	489	-23.186%
2026-08-31	50.0000	50.0000	43.6000	43.8000	-12.224%	82	483	-14.680%
2026-08-28	56.3000	60.0000	49.9000	49.9000	-15.136%	56	527	-25.110%
2026-08-27	58.2400	61.6000	58.2400	58.8000	-0.508%	31	516	-36.446%
2026-08-26	60.1300	60.7300	57.6600	59.1000	-2.812%	10	501	-36.768%
2026-08-25	60.0300	62.8500	60.0300	60.8100	-8.831%	60	508	-38.546%
2026-08-24	75.0000	75.0000	65.1000	66.7000	+14.310%	21	498	-43.973%
2026-08-21	58.0600	58.3500	57.9500	58.3500	-2.750%	7	493	-35.955%
2026-08-20	63.9500	64.4000	60.0000	60.0000	-11.648%	14	493	-37.717%
2026-08-19	63.1000	71.4500	63.1000	67.9100	-3.400%	5	492	-44.971%
2026-08-18	59.5400	70.3000	59.5400	70.3000	+40.572%	27	491	-46.842%
2026-08-17	54.0000	54.0000	49.8500	50.0100	-19.533%	53	486	-25.275%
2026-08-14	65.0000	65.0000	62.1500	62.1500	-7.611%	23	489	-39.871%
2026-08-13	73.9100	73.9100	65.7000	67.2700	-10.067%	27	486	-44.448%
2026-08-12	76.3500	76.8000	74.8000	74.8000	-20.510%	5	484	-50.040%
2026-08-11	94.1500	96.9400	94.1000	94.1000	+0.481%	38	485	-60.287%
2026-08-10	97.0300	97.0300	93.6000	93.6500	-8.321%	6	458	-60.096%
2026-08-07	104.8200	104.8200	102.1500	102.1500	-12.550%	3	456	-63.417%
2026-08-06	116.8100	116.8100	116.8100	116.8100	+9.270%	2	454	-68.008%
2026-08-05	106.8500	106.9000	106.8500	106.9000	-11.551%	2	454	-65.042%
2026-08-04	121.7000	121.7000	120.0000	120.8600	-11.781%	7	454	-69.080%
2026-08-03	155.1300	155.1300	135.7600	137.0000	+1.070%	275	456	-72.723%
2026-07-31	124.2500	135.5500	124.2500	135.5500	+6.172%	10	287	-72.431%
2026-07-30	131.2000	134.4500	127.6700	127.6700	-18.422%	13	287	-70.729%
2026-07-29	153.0000	164.0200	153.0000	156.5000	+7.031%	19	279	-76.121%
2026-07-28	145.5500	156.8000	145.5500	146.2200	+14.637%	30	268	-74.443%
2026-07-27	119.5000	135.8200	119.3500	127.5500	+1.958%	33	251	-70.702%
2026-07-24	115.4600	125.9500	114.0000	125.1000	+16.916%	90	261	-70.128%
2026-07-23	107.0000	107.0000	107.0000	107.0000	-8.936%	2	253	-65.075%
2026-07-22	117.0000	117.5000	115.4000	117.5000	+1.547%	4	253	-68.196%
2026-07-21	125.8600	126.3000	115.7100	115.7100	-20.189%	25	252	-67.704%
2026-07-20	137.9000	144.9800	133.7600	144.9800	-2.041%	137	245	-74.224%
2026-07-17	148.9100	148.9100	133.0000	148.0000	+0.578%	30	234	-74.750%
2026-07-16	139.4100	147.1500	139.4100	147.1500	+8.855%	5	214	-74.604%
2026-07-15	126.5000	135.1800	126.5000	135.1800	+5.609%	8	210	-72.355%
2026-07-13	128.0000	128.0000	128.0000	128.0000	+11.790%	1	207	-70.805%
2026-07-10	114.5000	114.5000	114.5000	114.5000	+1.435%	2	206	-67.362%
2026-07-09	114.9000	115.3500	112.8800	112.8800	-19.943%	3	206	-66.894%
2026-07-07	138.7500	141.0000	138.7500	141.0000	+14.989%	2	207	-73.496%
2026-07-06	117.2000	123.3000	117.1200	122.6200	-9.739%	46	205	-69.524%
2026-07-02	135.8500	135.8500	135.8500	135.8500	+24.839%	1	193	-72.492%
2026-07-01	104.0000	108.8200	102.3000	108.8200	+18.334%	11	193	-65.659%
2026-06-30	91.8700	93.8100	91.8700	91.9600	-4.507%	9	190	-59.363%
2026-06-29	100.0000	105.0000	96.3000	96.3000	+5.824%	9	194	-61.194%
2026-06-26	91.0000	91.0000	91.0000	91.0000	+8.592%	1	192	-58.934%
2026-06-25	85.6000	89.5000	83.8000	83.8000	-29.521%	17	191	-55.406%
2026-06-24	118.1300	121.1000	115.1500	118.9000	+3.391%	17	193	-68.570%
2026-06-23	114.0000	115.0000	114.0000	115.0000	+18.581%	3	184	-67.504%
2026-06-22	98.0000	100.0300	96.9800	96.9800	-10.120%	4	182	-61.466%
2026-06-18	110.7500	111.0500	107.9000	107.9000	-13.590%	17	172	-65.366%
2026-06-16	125.0500	125.0500	124.8700	124.8700	+6.245%	2	172	-70.073%
2026-06-15	118.9500	120.7000	117.5300	117.5300	-14.679%	17	172	-68.204%
2026-06-12	139.7000	139.7000	137.7500	137.7500	-11.095%	11	173	-72.871%
2026-06-11	154.9600	154.9600	154.9400	154.9400	-4.770%	5	172	-75.881%
2026-06-10	148.0000	162.7000	148.0000	162.7000	+14.545%	55	169	-77.031%
2026-06-09	136.9400	142.0400	136.9400	142.0400	+6.717%	2	168	-73.691%
2026-06-04	133.1000	133.1000	133.1000	133.1000	+10.723%	1	168	-71.923%
2026-06-03	120.2200	120.7500	120.1100	120.2100	-4.459%	17	167	-68.913%
2026-06-02	125.9100	125.9100	122.8100	125.8200	-1.665%	16	172	-70.299%
2026-06-01	132.1100	132.1100	125.1900	127.9500	-11.361%	102	166	-70.793%
2026-05-28	145.9400	145.9400	143.6300	144.3500	-6.467%	3	79	-74.112%
2026-05-27	148.1000	155.9500	148.1000	154.3300	+0.652%	22	80	-75.786%
2026-05-26	169.0300	169.0500	149.6900	153.3300	-16.236%	35	81	-75.628%
2026-05-22	185.3500	185.3500	182.9500	183.0500	-3.658%	23	78	-79.585%
2026-05-21	196.5500	196.5500	188.9800	190.0000	-11.484%	44	60	-80.332%
2026-05-19	214.4500	214.6500	214.4500	214.6500	+0.988%	3	60	-82.590%
2026-05-18	198.2000	212.5500	198.2000	212.5500	+1.398%	2	37	-82.418%
2026-05-15	209.6300	211.3700	209.6200	209.6200	+8.471%	3	37	-82.173%
2026-05-14	196.0000	196.0000	191.0000	193.2500	+0.130%	18	36	-80.662%
2026-05-13	192.5000	195.0000	192.2300	193.0000	-5.670%	13	39	-80.637%
2026-05-12	208.3700	208.9300	204.6000	204.6000	+5.529%	4	39	-81.735%
2026-05-11	194.1800	195.6000	192.2500	193.8800	-52.469%	47	39	-80.725%
2026-04-06	407.9000	407.9000	407.9000	407.9000	-1.886%	1	4	-90.838%
2026-04-01	415.7400	415.7400	415.7400	415.7400	+6.425%	1	4	-91.011%
2026-01-27	390.5500	390.6400	390.5500	390.6400	-2.959%	2	3	-90.434%
2026-01-26	402.6500	402.6500	402.5500	402.5500	0.000%	2	2	-90.717%