Dark

MU20261218P770
MU Dec 18 2026 770.00 Put (MU261218P00770000)
option OPRA

EOD

Sep 10, 2026

33.65+14.534%(+4.27)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4600	35.4600	33.3500	33.6500	+14.534%	160	413	0.000%
2026-09-09	32.8000	32.8000	29.3800	29.3800	-14.018%	26	341	+14.534%
2026-09-08	30.8500	34.1700	30.8500	34.1700	+0.264%	9	329	-1.522%
2026-09-04	34.1200	34.4200	33.1200	34.0800	-17.121%	49	324	-1.262%
2026-09-03	41.7500	41.7500	41.1200	41.1200	+3.058%	10	324	-18.166%
2026-09-02	40.9000	45.0600	39.9000	39.9000	-12.404%	21	323	-15.664%
2026-09-01	41.9500	45.5800	41.9500	45.5500	+8.582%	4	304	-26.125%
2026-08-31	45.0000	45.0000	41.9000	41.9500	-11.666%	8	302	-19.785%
2026-08-28	55.4300	55.4300	47.4900	47.4900	-15.723%	82	304	-29.143%
2026-08-27	51.5900	56.3500	51.5900	56.3500	+4.352%	4	297	-40.284%
2026-08-26	56.4000	56.6700	54.0000	54.0000	-5.495%	28	297	-37.685%
2026-08-25	58.0000	60.4500	56.8400	57.1400	-10.635%	73	294	-41.110%
2026-08-24	66.0000	70.3300	62.0000	63.9400	+15.519%	25	260	-47.373%
2026-08-21	54.4800	55.3500	54.4400	55.3500	-8.437%	7	256	-39.205%
2026-08-20	60.1000	60.4500	59.3500	60.4500	-6.221%	5	257	-44.334%
2026-08-19	64.1700	67.0500	62.0500	64.4600	-1.211%	17	258	-47.797%
2026-08-18	57.5000	65.2500	57.5000	65.2500	+31.526%	154	254	-48.429%
2026-08-17	50.9900	50.9900	47.0000	49.6100	-16.901%	48	174	-32.171%
2026-08-14	62.4700	62.4700	59.7000	59.7000	-8.154%	12	178	-43.635%
2026-08-13	66.4700	66.7700	61.1000	65.0000	-11.214%	57	176	-48.231%
2026-08-12	75.9000	75.9000	73.2100	73.2100	-20.320%	5	176	-54.036%
2026-08-11	92.1700	92.4900	89.5000	91.8800	-1.385%	23	176	-63.376%
2026-08-10	93.1700	93.1700	93.1700	93.1700	-3.270%	1	173	-63.883%
2026-08-07	109.8800	109.8800	95.4400	96.3200	-7.607%	11	173	-65.064%
2026-08-06	123.0000	123.0000	103.0000	104.2500	-4.191%	5	176	-67.722%
2026-08-05	112.5600	112.5600	102.0400	108.8100	-9.037%	26	177	-69.075%
2026-08-04	119.6200	119.6200	119.6200	119.6200	-9.138%	5	186	-71.869%
2026-08-03	146.9400	146.9400	130.4200	131.6500	+1.582%	19	191	-74.440%
2026-07-31	114.5500	131.3200	114.5500	129.6000	-5.346%	5	178	-74.035%
2026-07-30	136.9200	136.9200	136.9200	136.9200	-9.325%	2	176	-75.424%
2026-07-29	149.4500	160.0000	149.4500	151.0000	+7.092%	9	175	-77.715%
2026-07-28	143.1100	148.3400	139.8300	141.0000	+17.598%	15	173	-76.135%
2026-07-27	117.7000	132.1600	117.6000	119.9000	+3.541%	15	161	-71.935%
2026-07-24	115.8000	115.8000	115.8000	115.8000	+8.255%	2	160	-70.941%
2026-07-23	106.9700	106.9700	106.9700	106.9700	-4.916%	2	161	-68.543%
2026-07-22	110.8500	112.5000	110.8500	112.5000	-7.484%	4	159	-70.089%
2026-07-21	121.9500	121.9500	121.6000	121.6000	-10.212%	2	158	-72.327%
2026-07-20	132.1000	136.4100	129.0300	135.4300	-1.110%	37	157	-75.153%
2026-07-17	151.2100	151.2100	135.8500	136.9500	-2.088%	23	152	-75.429%
2026-07-16	134.5800	139.8700	134.5800	139.8700	+10.613%	2	135	-75.942%
2026-07-15	125.0200	129.9000	125.0200	126.4500	+16.009%	4	134	-73.389%
2026-07-14	108.3500	111.6000	107.8500	109.0000	-7.352%	13	133	-69.128%
2026-07-13	118.0500	118.1500	117.6500	117.6500	+6.144%	12	128	-71.398%
2026-07-10	110.7200	110.8400	110.7200	110.8400	+1.847%	34	118	-69.641%
2026-07-09	110.0000	110.0000	108.8300	108.8300	-14.563%	2	85	-69.080%
2026-07-08	127.3800	127.3800	127.3800	127.3800	-4.441%	2	84	-73.583%
2026-07-07	133.3000	133.3000	133.3000	133.3000	+15.963%	1	82	-74.756%
2026-07-06	115.7000	115.7000	112.5000	114.9500	-11.133%	21	83	-70.726%
2026-07-02	109.8500	129.3500	109.8500	129.3500	+24.041%	4	82	-73.985%
2026-07-01	101.4300	104.2800	98.6500	104.2800	+18.905%	14	82	-67.731%
2026-06-30	87.7300	87.7300	87.7000	87.7000	-6.652%	2	79	-61.631%
2026-06-29	102.4000	102.4000	93.9500	93.9500	+7.433%	4	79	-64.183%
2026-06-26	87.4500	87.4500	87.4500	87.4500	+5.425%	1	77	-61.521%
2026-06-25	81.1500	86.1000	80.4500	82.9500	-27.218%	15	77	-59.433%
2026-06-24	111.9000	114.3500	111.9000	113.9700	+1.307%	6	73	-70.475%
2026-06-23	116.3200	116.3200	111.2000	112.5000	+20.708%	5	69	-70.089%
2026-06-22	94.9000	94.9000	93.2000	93.2000	-10.428%	4	68	-63.895%
2026-06-18	104.8500	104.8500	103.5000	104.0500	-13.074%	5	69	-67.660%
2026-06-17	119.7000	119.7000	119.7000	119.7000	-2.286%	1	69	-71.888%
2026-06-16	110.6500	122.5000	110.6000	122.5000	+8.407%	3	69	-72.531%
2026-06-15	114.7000	114.8000	113.0000	113.0000	-16.697%	14	69	-70.221%
2026-06-12	138.3000	138.3000	131.6500	135.6500	-2.410%	6	72	-75.194%
2026-06-11	142.0000	142.0000	139.0000	139.0000	-12.081%	2	69	-75.791%
2026-06-10	146.1000	158.1000	146.1000	158.1000	+2.662%	11	71	-78.716%
2026-06-09	136.0500	156.2800	136.0500	154.0000	+2.667%	5	60	-78.149%
2026-06-05	137.2000	150.0000	136.6000	150.0000	+19.190%	21	58	-77.567%
2026-06-04	125.1500	130.8300	125.1500	125.8500	+11.579%	4	61	-73.262%
2026-06-03	116.6500	116.6500	112.7900	112.7900	-1.717%	2	60	-70.166%
2026-06-02	114.7600	114.7600	114.7600	114.7600	-9.324%	1	59	-70.678%
2026-06-01	123.1900	126.5600	123.1900	126.5600	-6.941%	3	58	-73.412%
2026-05-29	135.2000	136.4000	135.1000	136.0000	-3.065%	22	61	-75.257%
2026-05-28	143.4000	143.4000	138.5100	140.3000	-5.839%	17	63	-76.016%
2026-05-27	149.0000	149.0000	149.0000	149.0000	-2.263%	1	58	-77.416%
2026-05-26	163.6800	163.6800	152.4500	152.4500	-13.435%	4	58	-77.927%
2026-05-22	179.7000	179.7000	176.1100	176.1100	-4.184%	32	58	-80.893%
2026-05-21	190.2500	190.2500	183.8000	183.8000	-17.035%	18	36	-81.692%
2026-05-19	221.5400	221.5400	221.5400	221.5400	+17.615%	2	36	-84.811%
2026-05-14	188.3600	188.3600	188.3600	188.3600	+1.089%	1	26	-82.135%
2026-05-13	182.7400	186.3300	182.7400	186.3300	-8.469%	2	23	-81.941%
2026-05-12	197.9700	210.2500	197.9700	203.5700	+6.358%	23	23	-83.470%
2026-05-11	190.7000	191.9400	185.8000	191.4000	-42.857%	31	23	-82.419%
2026-04-17	333.7500	334.9500	333.7500	334.9500	0.000%	2	1	-89.954%