Dark

MU20261218P760
MU Dec 18 2026 760.00 Put (MU261218P00760000)
option OPRA

EOD

Sep 10, 2026

31.25+21.359%(+5.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.9000	32.8000	29.9000	31.2500	+21.359%	19	1,173	0.000%
2026-09-09	30.0500	30.0500	25.7500	25.7500	-20.769%	36	1,177	+21.359%
2026-09-08	29.1000	32.5000	29.1000	32.5000	-1.126%	10	1,173	-3.846%
2026-09-04	32.5000	32.8700	30.0000	32.8700	-6.353%	56	1,154	-4.929%
2026-09-03	38.8500	38.8500	35.1000	35.1000	-3.571%	6	1,154	-10.969%
2026-09-02	38.9500	39.0500	36.3500	36.4000	-13.826%	43	1,156	-14.148%
2026-09-01	38.6000	44.0000	37.1000	42.2400	+12.640%	15	1,161	-26.018%
2026-08-31	42.8000	42.8000	37.5000	37.5000	-16.351%	73	1,165	-16.667%
2026-08-28	45.3400	48.1500	44.6200	44.8300	-9.159%	70	1,177	-30.292%
2026-08-27	52.5500	53.0000	49.3500	49.3500	-2.720%	18	1,177	-36.677%
2026-08-26	52.9400	53.0800	50.4000	50.7300	-8.512%	22	1,165	-38.399%
2026-08-25	55.3600	57.4500	54.0600	55.4500	-7.041%	14	1,167	-43.643%
2026-08-24	54.8000	66.6400	54.8000	59.6500	+14.822%	65	1,159	-47.611%
2026-08-21	50.0000	52.3600	50.0000	51.9500	-4.819%	312	1,166	-39.846%
2026-08-20	56.9700	57.7100	54.5800	54.5800	-7.975%	49	1,079	-42.745%
2026-08-19	62.7500	64.1000	59.3100	59.3100	-2.691%	11	1,061	-47.311%
2026-08-18	53.2200	60.9500	52.6500	60.9500	+30.124%	28	1,061	-48.728%
2026-08-17	50.0500	50.0500	44.3800	46.8400	-16.803%	33	1,059	-33.284%
2026-08-14	57.5000	58.9500	54.7000	56.3000	-4.899%	222	1,056	-44.494%
2026-08-13	62.8700	63.0200	58.5000	59.2000	-13.602%	32	906	-47.213%
2026-08-12	72.9000	72.9000	66.7500	68.5200	-19.227%	6	914	-54.393%
2026-08-11	87.1200	87.1200	84.8300	84.8300	-4.718%	5	914	-63.162%
2026-08-10	89.0300	89.0300	83.7500	89.0300	-3.228%	23	913	-64.899%
2026-08-07	102.2200	102.2200	92.0000	92.0000	-5.738%	18	891	-66.033%
2026-08-06	107.2300	107.2300	97.6000	97.6000	-3.366%	17	891	-67.982%
2026-08-05	100.0400	101.3500	99.7900	101.0000	-8.746%	24	888	-69.059%
2026-08-04	113.2500	113.2500	110.6800	110.6800	-12.333%	44	896	-71.765%
2026-08-03	128.2500	128.2500	124.9100	126.2500	+21.981%	588	895	-75.248%
2026-07-31	103.5000	103.5000	103.5000	103.5000	-13.750%	1	893	-69.807%
2026-07-30	131.1500	133.5300	118.1000	120.0000	-23.337%	17	893	-73.958%
2026-07-29	129.4500	156.5300	129.4500	156.5300	+17.181%	75	907	-80.036%
2026-07-28	140.2500	146.1200	133.5800	133.5800	+15.704%	22	903	-76.606%
2026-07-27	113.1500	127.2700	113.1500	115.4500	+1.539%	14	901	-72.932%
2026-07-24	109.7500	115.0000	109.7500	113.7000	+13.101%	7	899	-72.515%
2026-07-23	100.5300	100.5300	100.5300	100.5300	-6.484%	1	897	-68.915%
2026-07-22	106.9300	107.5000	106.9300	107.5000	+0.693%	3	897	-70.930%
2026-07-21	115.4000	115.4000	106.7600	106.7600	-20.328%	15	895	-70.729%
2026-07-20	124.1100	134.0000	124.1100	134.0000	+0.563%	166	903	-76.679%
2026-07-17	148.0200	148.0200	130.0000	133.2500	+0.301%	13	864	-76.548%
2026-07-16	134.5900	135.0000	130.0900	132.8500	+11.079%	5	859	-76.477%
2026-07-15	119.8000	122.8100	119.6000	119.6000	+14.945%	8	858	-73.871%
2026-07-14	101.9200	108.5000	101.9200	104.0500	-7.429%	31	856	-69.966%
2026-07-13	118.4000	118.4000	112.4000	112.4000	+5.234%	30	857	-72.198%
2026-07-10	106.8100	106.8100	106.8100	106.8100	+1.801%	32	845	-70.742%
2026-07-09	104.5200	105.7100	104.5200	104.9200	-14.678%	19	833	-70.215%
2026-07-08	122.9000	124.3600	122.9000	122.9700	+13.170%	33	836	-74.587%
2026-07-06	108.9000	108.9000	108.6600	108.6600	-11.945%	2	836	-71.241%
2026-07-02	113.7500	123.4000	113.7500	123.4000	+17.524%	7	836	-74.676%
2026-07-01	94.8500	105.0000	94.8500	105.0000	+22.449%	20	836	-70.238%
2026-06-30	85.7500	85.7500	85.7500	85.7500	-5.353%	1	827	-63.557%
2026-06-29	91.0700	102.1000	89.6000	90.6000	+10.488%	5	827	-65.508%
2026-06-26	82.0000	82.0000	82.0000	82.0000	+4.286%	1	828	-61.890%
2026-06-25	76.0800	87.1100	76.0500	78.6300	-29.002%	22	828	-60.257%
2026-06-24	106.2500	111.8500	106.2500	110.7500	+5.961%	12	828	-71.783%
2026-06-23	107.5000	107.5000	104.5200	104.5200	+16.133%	16	820	-70.101%
2026-06-22	90.8800	90.9500	90.0000	90.0000	-10.403%	65	805	-65.278%
2026-06-18	102.1500	102.1500	100.2400	100.4500	-4.967%	37	724	-68.890%
2026-06-17	108.8500	109.6500	105.7000	105.7000	-1.583%	3	724	-70.435%
2026-06-16	107.4000	107.4000	107.4000	107.4000	-1.522%	6	724	-70.903%
2026-06-15	110.7600	111.5800	109.0600	109.0600	-15.128%	50	726	-71.346%
2026-06-12	131.7000	131.7000	128.2000	128.5000	+1.903%	3	760	-75.681%
2026-06-11	130.9900	130.9900	126.1000	126.1000	-13.925%	8	760	-75.218%
2026-06-10	143.5500	148.9000	143.3500	146.5000	-4.994%	553	760	-78.669%
2026-06-09	154.2000	154.2000	154.2000	154.2000	+10.143%	39	259	-79.734%
2026-06-08	136.1000	140.0000	136.1000	140.0000	-9.150%	3	220	-77.679%
2026-06-05	135.1400	154.9600	135.1400	154.1000	+38.542%	79	222	-79.721%
2026-06-02	116.4100	116.4900	111.2300	111.2300	-8.324%	5	148	-71.905%
2026-06-01	124.3000	124.3000	121.3300	121.3300	-7.062%	42	147	-74.244%
2026-05-29	129.3500	130.6000	127.5500	130.5500	-3.582%	4	153	-76.063%
2026-05-28	138.6700	140.2700	134.0000	135.4000	-4.849%	19	153	-76.920%
2026-05-27	141.4800	146.1800	139.6700	142.3000	+1.621%	23	152	-78.039%
2026-05-26	157.9100	157.9100	139.8600	140.0300	-18.087%	21	149	-77.683%
2026-05-22	173.2500	173.7800	170.8000	170.9500	-3.771%	18	149	-81.720%
2026-05-21	183.8500	183.8500	177.6500	177.6500	-19.121%	35	140	-82.409%
2026-05-19	219.6500	219.6500	219.6500	219.6500	+18.678%	5	140	-85.773%
2026-05-18	185.0800	185.0800	185.0800	185.0800	-3.554%	1	131	-83.115%
2026-05-15	194.4400	195.1100	190.4800	191.9000	+6.257%	76	131	-83.715%
2026-05-14	180.6000	180.6000	180.6000	180.6000	+0.922%	20	78	-82.697%
2026-05-13	178.9500	178.9500	178.9500	178.9500	-6.412%	1	58	-82.537%
2026-05-12	190.3900	195.3900	189.8300	191.2100	+5.089%	57	58	-83.657%
2026-05-11	185.2300	185.2300	180.0300	181.9500	-4.080%	8	58	-82.825%
2026-05-08	190.3000	190.3500	189.6900	189.6900	-42.088%	3	2	-83.526%
2026-04-21	327.5500	327.5500	327.5500	327.5500	0.000%	1	0	-90.459%