Dark

MU20261218P750
MU Dec 18 2026 750.00 Put (MU261218P00750000)
option OPRA

EOD

Sep 10, 2026

29.45+17.331%(+4.35)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.5000	30.2000	27.8400	29.4500	+17.331%	124	2,609	0.000%
2026-09-09	29.5000	29.7100	24.7500	25.1000	-14.684%	115	2,582	+17.331%
2026-09-08	26.5000	29.7200	26.5000	29.4200	+2.544%	47	2,586	+0.102%
2026-09-04	29.7000	30.8000	27.9500	28.6900	-16.356%	82	2,583	+2.649%
2026-09-03	34.5100	39.0000	32.4000	34.3000	+1.630%	79	2,583	-14.140%
2026-09-02	39.6000	39.6000	33.3000	33.7500	-13.462%	107	2,593	-12.741%
2026-09-01	38.0000	39.6000	34.5500	39.0000	+11.524%	43	2,590	-24.487%
2026-08-31	39.0000	39.0000	34.9700	34.9700	-14.707%	211	2,605	-15.785%
2026-08-28	44.3000	45.4000	41.0000	41.0000	-12.299%	117	2,659	-28.171%
2026-08-27	46.4700	51.0000	46.4700	46.7500	-3.608%	311	2,663	-37.005%
2026-08-26	49.5000	50.8000	47.5000	48.5000	-3.770%	55	2,442	-39.278%
2026-08-25	52.0000	52.3800	50.4000	50.4000	-10.000%	25	2,477	-41.567%
2026-08-24	53.8900	63.0000	53.7500	56.0000	+16.667%	207	2,478	-47.411%
2026-08-21	47.4400	51.9500	47.0800	48.0000	-4.000%	33	2,337	-38.646%
2026-08-20	55.0000	55.0000	50.0000	50.0000	-12.511%	102	2,334	-41.100%
2026-08-19	60.0000	61.0000	56.0000	57.1500	-0.781%	38	2,333	-48.469%
2026-08-18	53.5000	59.0000	50.2000	57.6000	+33.953%	120	2,320	-48.872%
2026-08-17	46.9500	46.9500	41.6000	43.0000	-16.098%	120	2,269	-31.512%
2026-08-14	56.2200	56.2200	51.2500	51.2500	-13.239%	166	2,286	-42.537%
2026-08-13	60.7000	61.3500	54.6600	59.0700	-10.432%	93	2,215	-50.144%
2026-08-12	68.9000	70.1000	62.7800	65.9500	-16.466%	156	2,161	-55.345%
2026-08-11	82.6000	83.5400	78.9500	78.9500	-6.457%	320	2,245	-62.698%
2026-08-10	91.1800	91.1800	79.0000	84.4000	-5.698%	149	2,033	-65.107%
2026-08-07	97.6600	98.0000	88.0000	89.5000	-5.789%	100	1,970	-67.095%
2026-08-06	100.6200	100.6200	91.7200	95.0000	-0.179%	29	1,959	-69.000%
2026-08-05	97.4800	97.5000	92.9500	95.1700	-8.754%	86	1,962	-69.055%
2026-08-04	109.0000	109.0000	103.0000	104.3000	-11.385%	539	1,906	-71.764%
2026-08-03	135.0000	143.8500	117.7000	117.7000	-4.192%	32	2,205	-74.979%
2026-07-31	99.6000	125.0000	97.7500	122.8500	+10.576%	52	2,199	-76.028%
2026-07-30	136.5000	136.5000	110.8500	111.1000	-28.759%	171	2,210	-73.492%
2026-07-29	125.0000	155.9500	124.4000	155.9500	+19.962%	527	2,081	-81.116%
2026-07-28	124.9000	141.3900	121.7500	130.0000	+18.182%	290	1,692	-77.346%
2026-07-27	106.0900	125.0000	106.0900	110.0000	+0.411%	123	1,433	-73.227%
2026-07-24	102.1500	110.4000	102.1500	109.5500	+13.759%	39	1,437	-73.117%
2026-07-23	97.6600	98.4700	94.6300	96.3000	-6.803%	14	1,416	-69.418%
2026-07-22	103.0000	103.3700	101.0000	103.3300	+0.810%	10	1,417	-71.499%
2026-07-21	110.7500	112.5000	102.5000	102.5000	-15.638%	92	1,415	-71.268%
2026-07-20	120.2200	122.9100	119.8000	121.5000	-2.746%	64	1,380	-75.761%
2026-07-17	138.5400	143.8100	117.5500	124.9300	-4.070%	82	1,381	-76.427%
2026-07-16	127.0000	131.4300	123.7200	130.2300	+10.271%	25	1,408	-77.386%
2026-07-15	105.4000	124.7900	105.4000	118.1000	+18.100%	36	1,391	-75.064%
2026-07-14	103.6500	103.8000	99.8000	100.0000	-7.218%	126	1,378	-70.550%
2026-07-13	118.1000	118.1000	107.7800	107.7800	+4.865%	47	1,266	-72.676%
2026-07-10	107.6900	108.0000	102.5200	102.7800	-0.058%	46	1,264	-71.347%
2026-07-09	102.0000	103.4500	100.6000	102.8400	-11.406%	119	1,262	-71.363%
2026-07-08	119.4500	122.0000	116.0800	116.0800	-6.137%	32	1,265	-74.630%
2026-07-07	123.8500	130.0000	123.6700	123.6700	+14.754%	12	1,248	-76.187%
2026-07-06	106.8500	110.5500	105.0000	107.7700	-10.676%	435	1,246	-72.673%
2026-07-02	101.0200	120.7000	101.0200	120.6500	+22.637%	80	984	-75.591%
2026-07-01	94.2300	100.0000	89.7500	98.3800	+20.122%	15	984	-70.065%
2026-06-30	83.5500	83.5500	79.8000	81.9000	-4.767%	17	969	-64.042%
2026-06-29	88.4000	100.0000	83.9000	86.0000	+5.006%	27	980	-65.756%
2026-06-26	82.3500	85.0500	75.7500	81.9000	+10.452%	46	967	-64.042%
2026-06-25	74.9500	85.3500	71.0000	74.1500	-28.702%	190	975	-60.283%
2026-06-24	104.7000	111.8000	102.0000	104.0000	-3.193%	194	1,047	-71.683%
2026-06-23	107.7000	109.3500	98.2500	107.4300	+23.967%	264	896	-72.587%
2026-06-22	88.8800	89.5500	86.4500	86.6600	-8.875%	32	748	-66.017%
2026-06-18	98.5000	98.5000	94.9600	95.1000	-11.337%	30	729	-69.033%
2026-06-17	107.9500	107.9500	99.9000	107.2600	-3.923%	10	729	-72.543%
2026-06-16	100.0000	112.5400	100.0000	111.6400	+6.162%	13	729	-73.621%
2026-06-15	108.5000	108.5000	105.1600	105.1600	-15.432%	39	726	-71.995%
2026-06-12	127.7400	127.7400	124.0600	124.3500	-9.167%	34	715	-76.317%
2026-06-11	136.9000	136.9000	136.9000	136.9000	-6.457%	1	745	-78.488%
2026-06-10	139.3000	146.3500	139.3000	146.3500	+3.143%	314	745	-79.877%
2026-06-09	123.9700	152.8800	123.9700	141.8900	+6.205%	41	589	-79.244%
2026-06-08	133.7000	133.7000	129.5500	133.6000	-10.299%	30	605	-77.957%
2026-06-05	126.7500	150.0000	126.7500	148.9400	+28.863%	47	604	-80.227%
2026-06-04	118.0000	120.3700	115.5800	115.5800	+8.424%	21	565	-74.520%
2026-06-03	107.8000	109.7000	105.8000	106.6000	+0.709%	49	560	-72.373%
2026-06-02	112.9300	113.5000	105.8500	105.8500	-6.683%	73	579	-72.178%
2026-06-01	118.3000	118.3000	113.4300	113.4300	-9.256%	8	540	-74.037%
2026-05-29	123.6700	126.5000	123.0500	125.0000	-5.411%	17	538	-76.440%
2026-05-28	133.6700	133.6700	128.2500	132.1500	-1.211%	10	529	-77.715%
2026-05-27	130.0000	138.7000	130.0000	133.7700	+0.127%	212	528	-77.985%
2026-05-26	148.9800	149.0000	133.6000	133.6000	-21.596%	264	369	-77.957%
2026-05-22	173.2900	173.7800	164.8500	170.4000	+0.460%	43	530	-82.717%
2026-05-21	177.7500	177.8000	169.6200	169.6200	-12.273%	27	494	-82.638%
2026-05-20	191.7800	194.6500	191.7800	193.3500	+1.892%	60	494	-84.769%
2026-05-19	210.6900	210.6900	189.7600	189.7600	-9.878%	3	424	-84.480%
2026-05-18	181.1000	210.5600	178.2200	210.5600	+14.094%	14	424	-86.013%
2026-05-15	190.8800	190.8800	184.2500	184.5500	+6.185%	144	424	-84.042%
2026-05-14	175.0000	175.0000	173.8000	173.8000	+0.058%	3	277	-83.055%
2026-05-13	176.6000	176.9400	173.4500	173.7000	-7.112%	7	273	-83.045%
2026-05-12	189.2300	199.4500	185.5000	187.0000	+4.469%	29	273	-84.251%
2026-05-11	165.6600	179.6200	163.8000	179.0000	-3.007%	242	273	-83.547%
2026-05-08	193.8000	193.8000	184.5500	184.5500	-9.357%	23	28	-84.042%
2026-05-07	212.4500	212.4500	203.6000	203.6000	-17.040%	20	11	-85.535%
2026-05-04	245.4200	245.4200	245.4200	245.4200	-35.628%	1	4	-88.000%
2026-04-06	381.2500	381.2500	381.2500	381.2500	-1.626%	1	3	-92.275%
2026-04-01	387.5500	387.5500	387.5500	387.5500	+20.059%	1	3	-92.401%
2026-03-19	322.8000	322.8000	322.8000	322.8000	0.000%	2	2	-90.877%