Dark

MU20261218P75
MU Dec 18 2026 75.00 Put (MU261218P00075000)
option OPRA

EOD

Sep 10, 2026

0.0300-75.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0300	0.0300	-75.000%	10	3,358	0.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+100.000%	1	3,358	-75.000%
2026-09-04	0.1300	0.1300	0.0600	0.0600	0.000%	20	3,365	-50.000%
2026-09-03	0.1300	0.1300	0.0400	0.0600	-53.846%	10	3,365	-50.000%
2026-09-01	0.1300	0.1800	0.0200	0.1300	+8.333%	320	3,366	-76.923%
2026-08-28	0.1300	0.1300	0.0500	0.1200	-14.286%	22	3,192	-75.000%
2026-08-27	0.1300	0.1500	0.0300	0.1400	+40.000%	418	3,199	-78.571%
2026-08-26	0.0500	0.1300	0.0500	0.1000	+100.000%	40	3,212	-70.000%
2026-08-25	0.0500	0.0700	0.0400	0.0500	0.000%	205	3,199	-40.000%
2026-08-24	0.0400	0.0500	0.0400	0.0500	0.000%	17	3,050	-40.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	7	3,048	-40.000%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-20.000%	31	3,048	-25.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,040	-40.000%
2026-08-18	0.0400	0.0700	0.0100	0.0500	0.000%	100	3,040	-40.000%
2026-08-17	0.1500	0.1600	0.0100	0.0500	-58.333%	724	3,026	-40.000%
2026-08-14	0.1500	0.1700	0.0300	0.1200	-29.412%	3,398	2,895	-75.000%
2026-08-13	0.1500	0.3400	0.0500	0.1700	+183.333%	3,884	2,839	-82.353%
2026-08-12	0.1500	0.2000	0.0100	0.0600	-25.000%	2,428	3,301	-50.000%
2026-08-11	0.1700	0.2100	0.0600	0.0800	-61.905%	1,499	3,005	-62.500%
2026-08-10	0.2200	0.2200	0.1100	0.2100	+61.538%	24	2,958	-85.714%
2026-08-07	0.1800	0.2500	0.1200	0.1300	-40.909%	476	2,953	-76.923%
2026-08-06	0.1700	0.2500	0.1200	0.2200	-4.348%	22	2,957	-86.364%
2026-08-05	0.1300	0.2300	0.1300	0.2300	-8.000%	29	2,943	-86.957%
2026-08-04	0.2700	0.2800	0.2500	0.2500	-16.667%	5	2,918	-88.000%
2026-07-01	0.2300	0.3500	0.1600	0.3000	+76.471%	576	2,918	-90.000%
2026-06-30	0.2300	0.3100	0.1400	0.1700	-32.000%	740	2,919	-82.353%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,938	-88.000%
2026-06-23	0.4000	0.5300	0.2400	0.2800	-15.152%	44	2,938	-89.286%
2026-06-22	0.4000	0.5200	0.2400	0.3300	+22.222%	56	2,938	-90.909%
2026-06-18	0.4000	0.5400	0.2200	0.2700	+28.571%	1,245	2,931	-88.889%
2026-06-17	0.4000	0.5900	0.2100	0.2100	-36.364%	816	2,931	-85.714%
2026-06-16	0.4000	0.5300	0.2100	0.3300	+37.500%	768	2,931	-90.909%
2026-06-15	0.4200	0.4900	0.2400	0.2400	-51.020%	670	2,911	-87.500%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+96.000%	1	2,914	-93.878%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,913	-88.000%
2026-05-29	0.4000	0.5900	0.2200	0.2500	-37.500%	625	2,913	-88.000%
2026-05-28	0.4000	0.5900	0.2100	0.4000	-11.111%	1,157	2,901	-92.500%
2026-05-27	0.4000	0.5500	0.2100	0.4500	+104.545%	475	2,912	-93.333%
2026-05-26	0.4000	0.5300	0.2100	0.2200	-38.889%	1,060	2,901	-86.364%
2026-05-21	0.4700	0.5500	0.3400	0.3600	+5.882%	46	2,852	-91.667%
2026-05-19	0.4000	0.5500	0.3400	0.3400	-17.073%	132	2,852	-91.176%
2026-05-18	0.2400	0.6200	0.2400	0.4100	+17.143%	8	2,847	-92.683%
2026-05-11	0.2500	0.3500	0.2100	0.3500	+84.211%	9	2,847	-91.429%
2026-05-06	0.3400	0.3400	0.1900	0.1900	-47.222%	2	2,844	-84.211%
2026-05-05	0.2800	0.3600	0.2300	0.3600	+28.571%	32	2,844	-91.667%
2026-05-04	0.3200	0.3200	0.2800	0.2800	-9.677%	6	2,822	-89.286%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-38.000%	1	2,819	-90.323%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+6.383%	10	2,818	-94.000%
2026-04-22	0.5200	0.5700	0.4000	0.4700	0.000%	128	2,828	-93.617%
2026-04-20	0.5200	0.5800	0.4700	0.4700	-28.788%	16	2,831	-93.617%
2026-04-16	0.6800	0.7100	0.6200	0.6600	+6.452%	30	2,830	-95.455%
2026-04-09	0.6200	0.6800	0.6200	0.6200	-17.333%	10	2,831	-95.161%
2026-04-06	0.6900	0.7500	0.6900	0.7500	+5.634%	17	2,830	-96.000%
2026-03-26	0.7600	0.8300	0.7100	0.7100	-5.333%	4	2,813	-95.775%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-19.355%	10	2,812	-96.000%
2026-03-23	0.9300	0.9300	0.9300	0.9300	+4.494%	1	2,802	-96.774%
2026-03-20	1.0000	1.0000	0.8900	0.8900	-5.319%	2	2,801	-96.629%
2026-03-16	0.9700	0.9700	0.8800	0.9400	-6.000%	7	2,801	-96.809%
2026-03-12	0.7800	1.0000	0.7800	1.0000	+16.279%	5	2,803	-97.000%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-5.495%	1	2,806	-96.512%
2026-03-10	1.2500	1.2500	0.9000	0.9100	-20.870%	9	2,805	-96.703%
2026-03-05	1.1500	1.1500	1.1500	1.1500	0.000%	5	2,799	-97.391%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+15.000%	5	2,789	-97.391%
2026-02-24	1.0000	1.0000	1.0000	1.0000	0.000%	5	2,789	-97.000%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-9.091%	5	2,784	-97.000%
2026-02-19	1.1000	1.1000	1.1000	1.1000	0.000%	10	2,779	-97.273%
2026-02-18	1.1700	1.2200	1.0700	1.1000	-14.063%	50	2,769	-97.273%
2026-02-13	1.2800	1.2800	1.2800	1.2800	+11.304%	1	2,762	-97.656%
2026-02-12	1.3300	1.3800	1.1500	1.1500	-1.709%	111	2,762	-97.391%
2026-02-09	1.1700	1.1700	1.1700	1.1700	-33.523%	10	2,765	-97.436%
2026-02-05	1.7600	1.7600	1.7600	1.7600	+12.102%	1	2,755	-98.295%
2026-02-04	1.3900	1.5700	1.3900	1.5700	+30.833%	43	2,754	-98.089%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+2.564%	1	2,731	-97.500%
2026-01-30	0.9000	1.2100	0.8800	1.1700	-2.500%	12	2,730	-97.436%
2026-01-29	1.1300	1.3600	0.7300	1.2000	+4.348%	4	2,729	-97.500%
2026-01-28	0.9300	1.3500	0.9300	1.1500	+5.505%	24	2,728	-97.391%
2026-01-27	1.0800	1.1700	0.9200	1.0900	-12.800%	12	2,716	-97.248%
2026-01-26	1.2700	1.4100	1.2000	1.2500	-12.587%	10	2,719	-97.600%
2026-01-22	1.4300	1.4300	1.4300	1.4300	+2.878%	1	2,715	-97.902%
2026-01-13	1.8600	1.8600	1.3900	1.3900	+11.200%	3	2,715	-97.842%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-13.194%	6	2,714	-97.600%
2026-01-06	1.6100	1.6100	1.4400	1.4400	-17.714%	16	2,708	-97.917%
2025-12-29	1.7000	1.7500	1.7000	1.7500	+15.894%	2	2,714	-98.286%
2025-12-26	1.6000	1.6000	1.5100	1.5100	-3.822%	3	2,712	-98.013%
2025-12-23	1.5700	1.5700	1.5700	1.5700	-16.043%	1	2,709	-98.089%
2025-12-18	1.8700	1.8700	1.8700	1.8700	-19.048%	1	2,709	-98.396%
2025-12-15	2.1800	2.3100	2.1800	2.3100	+7.442%	3	2,709	-98.701%
2025-12-12	2.1500	2.1500	2.1500	2.1500	+7.500%	1	2,706	-98.605%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-22.481%	5	2,700	-98.500%
2025-12-04	2.5800	2.5800	2.5800	2.5800	+6.173%	1	2,700	-98.837%
2025-12-01	2.4300	2.4300	2.4300	2.4300	-39.250%	1	2,699	-98.765%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+29.032%	1	2,698	-99.250%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-2.516%	2	2,698	-99.032%
2025-11-19	3.1000	3.4000	3.1000	3.1800	+1.597%	3	2,696	-99.057%
2025-11-18	3.1300	3.1300	3.1300	3.1300	+7.931%	2	2,695	-99.042%
2025-11-17	2.6600	2.9000	2.6600	2.9000	+15.538%	4	2,697	-98.966%
2025-11-13	2.5100	2.5100	2.5100	2.5100	+9.130%	5	2,693	-98.805%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-9.804%	10	2,693	-98.696%
2025-11-06	2.5500	2.5500	2.5500	2.5500	-3.409%	6	2,683	-98.824%
2025-11-05	2.6600	2.6600	2.6400	2.6400	-9.278%	8	2,677	-98.864%
2025-10-22	2.9100	2.9100	2.9100	2.9100	-0.683%	1	2,677	-98.969%
2025-10-10	2.9300	2.9300	2.9300	2.9300	+22.083%	2	2,676	-98.976%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-4.762%	1	2,674	-98.750%
2025-09-30	2.5200	2.5200	2.5200	2.5200	+5.000%	1	2,674	-98.810%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-6.250%	1	2,675	-98.750%
2025-09-24	2.4300	2.5800	2.4200	2.5600	-4.120%	107	2,676	-98.828%
2025-09-16	2.6700	2.6700	2.6700	2.6700	-4.982%	1	2,783	-98.876%
2025-09-15	2.8100	2.8100	2.8100	2.8100	-6.645%	1	2,784	-98.932%
2025-09-11	3.0100	3.0100	3.0100	3.0100	-8.511%	1	2,784	-99.003%
2025-09-10	3.2900	3.2900	3.2900	3.2900	-40.182%	1	2,784	-99.088%
2025-08-21	5.5000	5.5000	5.5000	5.5000	+18.790%	7	2,785	-99.455%
2025-08-13	4.5500	4.6300	4.5500	4.6300	-27.087%	4	2,792	-99.352%
2025-08-06	6.3000	6.3500	6.3000	6.3500	+1.600%	7	2,796	-99.528%
2025-07-31	6.2500	6.2500	6.2500	6.2500	+6.838%	24	2,796	-99.520%
2025-07-29	5.8500	5.8500	5.8500	5.8500	-4.098%	72	2,782	-99.487%
2025-07-24	6.1000	6.1000	6.1000	6.1000	-4.688%	3	2,782	-99.508%
2025-07-23	6.4000	6.4000	6.4000	6.4000	+15.315%	1	2,779	-99.531%
2025-07-21	5.6500	5.6500	5.5500	5.5500	-6.723%	2	2,780	-99.459%
2025-07-18	6.0000	6.0000	5.9500	5.9500	-10.392%	2	2,780	-99.496%
2025-07-17	6.6400	6.6400	6.6400	6.6400	+22.963%	10	2,780	-99.548%
2025-07-15	5.4000	5.4000	5.4000	5.4000	-2.703%	17	2,790	-99.444%
2025-07-14	5.5500	5.5500	5.5500	5.5500	+9.467%	10	2,790	-99.459%
2025-07-11	5.0700	5.0700	5.0700	5.0700	-4.878%	100	2,790	-99.408%
2025-07-09	5.3300	5.3300	5.3300	5.3300	-1.296%	1	2,790	-99.437%
2025-07-02	5.4000	5.4000	5.4000	5.4000	-6.087%	1	2,790	-99.444%
2025-06-26	5.9000	5.9000	5.7500	5.7500	-4.167%	28	2,791	-99.478%
2025-06-25	6.0500	6.0500	5.8200	6.0000	+0.671%	10	2,819	-99.500%
2025-06-24	6.1000	6.1100	5.9600	5.9600	-9.697%	152	2,827	-99.497%
2025-06-23	6.4600	6.6800	6.4600	6.6000	+1.072%	256	2,927	-99.545%
2025-06-20	6.5300	6.5300	6.5300	6.5300	+2.835%	50	2,927	-99.541%
2025-06-18	6.7000	6.7500	6.3500	6.3500	-8.633%	317	3,169	-99.528%
2025-06-17	7.0500	7.0500	6.8500	6.9500	0.000%	66	3,169	-99.568%
2025-06-16	7.0400	7.0500	6.9500	6.9500	-7.333%	493	3,168	-99.568%
2025-06-12	7.5500	7.5500	7.5000	7.5000	+3.448%	123	3,584	-99.600%
2025-06-11	7.1500	7.3000	7.1500	7.2500	-2.027%	272	3,684	-99.586%
2025-06-10	7.4000	7.4000	7.4000	7.4000	-4.516%	1	3,885	-99.595%
2025-06-09	7.8000	7.8500	7.7500	7.7500	-3.727%	81	3,884	-99.613%
2025-06-06	8.0500	8.0500	8.0500	8.0500	-4.167%	30	3,884	-99.627%
2025-06-05	8.4500	8.4500	8.4000	8.4000	-8.197%	2	3,884	-99.643%
2025-06-03	9.1500	9.1500	9.1500	9.1500	-12.440%	6	3,886	-99.672%
2025-05-27	10.3500	10.5000	10.3500	10.4500	-9.524%	41	3,886	-99.713%
2025-05-23	11.4800	11.7500	11.4800	11.5500	+14.925%	52	3,886	-99.740%
2025-05-20	10.0500	10.0500	10.0500	10.0500	+2.342%	200	3,686	-99.701%
2025-05-16	9.8200	9.8200	9.8200	9.8200	-2.964%	106	3,836	-99.695%
2025-05-14	10.1200	10.1200	10.1200	10.1200	-0.296%	2	3,835	-99.704%
2025-05-13	10.0700	10.1500	9.9500	10.1500	-7.727%	17	3,837	-99.704%
2025-05-12	11.0000	11.0000	11.0000	11.0000	-16.793%	1	3,837	-99.727%
2025-05-08	13.2200	13.2200	13.2200	13.2200	-12.739%	2	3,838	-99.773%
2025-05-01	15.1500	15.1500	15.1500	15.1500	-8.070%	10	3,840	-99.802%
2025-04-30	16.4800	16.4800	16.4800	16.4800	+8.066%	2	3,830	-99.818%
2025-04-28	15.2500	15.2500	15.2500	15.2500	-0.651%	1,600	3,828	-99.803%
2025-04-25	15.4700	15.6000	15.3500	15.3500	-8.029%	58	2,228	-99.805%
2025-04-24	16.9000	16.9000	16.6900	16.6900	-5.706%	3	2,257	-99.820%
2025-04-23	17.0400	17.7000	17.0400	17.7000	-6.498%	3	2,260	-99.831%
2025-04-22	19.4600	19.6300	18.9300	18.9300	-8.595%	627	2,259	-99.842%
2025-04-21	20.3700	20.8000	20.2000	20.7100	+3.602%	576	2,672	-99.855%
2025-04-17	19.9900	19.9900	19.9900	19.9900	-1.040%	1	2,099	-99.850%
2025-04-16	20.3200	20.3200	20.2000	20.2000	+6.037%	104	2,099	-99.851%
2025-04-14	17.7000	19.0500	17.7000	19.0500	-3.053%	244	1,999	-99.843%
2025-04-11	20.4200	20.5200	19.6500	19.6500	-10.519%	2,616	1,899	-99.847%
2025-04-09	21.9600	21.9600	21.9600	21.9600	+4.076%	5	634	-99.863%
2025-04-07	22.9000	22.9000	21.1000	21.1000	0.000%	6	634	-99.858%
2025-04-04	19.8000	21.9500	19.8000	21.1000	+23.392%	28	633	-99.858%
2025-04-03	15.6500	17.1000	15.6300	17.1000	+40.164%	15	642	-99.825%
2025-04-02	12.2000	12.2000	12.2000	12.2000	+15.094%	7	624	-99.754%
2025-03-21	10.6000	10.6000	10.6000	10.6000	+9.845%	10	624	-99.717%
2025-03-20	9.6500	9.6500	9.6500	9.6500	+0.836%	5	619	-99.689%
2025-03-19	9.8900	9.8900	9.5700	9.5700	-4.776%	11	619	-99.687%
2025-03-17	10.0500	10.0500	10.0500	10.0500	-3.828%	1	616	-99.701%
2025-03-14	10.3100	10.6500	10.2500	10.4500	-12.185%	120	615	-99.713%
2025-03-13	11.9000	11.9000	11.9000	11.9000	-3.331%	1	589	-99.748%
2025-03-12	12.3100	12.3100	12.3100	12.3100	-9.817%	1	589	-99.756%
2025-03-11	13.6500	13.6500	13.6500	13.6500	+0.368%	8	588	-99.780%
2025-03-10	13.6000	13.6000	13.6000	13.6000	+17.749%	2	588	-99.779%
2025-03-05	11.5500	11.5500	11.5500	11.5500	+8.451%	1	590	-99.740%
2025-02-24	10.6500	10.6500	10.6500	10.6500	+17.680%	10	590	-99.718%
2025-02-20	9.0500	9.0500	9.0500	9.0500	-21.441%	1	600	-99.669%
2025-02-12	11.5200	11.5200	11.5200	11.5200	+2.857%	1	601	-99.740%
2025-02-07	11.2000	11.2000	11.2000	11.2000	-7.970%	520	601	-99.732%
2025-02-03	12.1700	12.1700	12.1700	12.1700	+0.579%	10	341	-99.753%
2025-01-28	12.1000	12.1000	12.1000	12.1000	+8.520%	1	331	-99.752%
2025-01-27	11.1500	11.1500	11.1500	11.1500	+28.902%	2	330	-99.731%
2025-01-24	8.6500	8.6500	8.6500	8.6500	+1.765%	2	330	-99.653%
2025-01-23	8.5000	8.5000	8.5000	8.5000	+8.280%	1	331	-99.647%
2025-01-21	7.8500	7.8500	7.8500	7.8500	-10.286%	1	329	-99.618%
2025-01-15	9.2700	9.2700	8.7500	8.7500	-18.981%	7	329	-99.657%
2025-01-13	11.1500	11.1500	10.8000	10.8000	+10.317%	2	329	-99.722%
2025-01-08	9.7900	9.7900	9.7900	9.7900	-25.833%	1	328	-99.694%
2024-12-19	13.2000	13.2000	13.2000	13.2000	+46.667%	2	328	-99.773%
2024-12-16	9.2000	9.2000	9.0000	9.0000	-13.462%	2	328	-99.667%
2024-12-12	10.4000	10.4000	10.4000	10.4000	+8.446%	1	328	-99.712%
2024-12-03	9.5900	9.5900	9.5900	9.5900	+2.021%	2	327	-99.687%
2024-11-21	9.4000	9.4000	9.4000	9.4000	-7.843%	1	326	-99.681%
2024-11-20	10.2000	10.2000	10.2000	10.2000	-1.923%	2	326	-99.706%
2024-11-19	10.4000	10.4000	10.4000	10.4000	-1.422%	25	324	-99.712%
2024-11-15	10.5500	10.5500	10.5500	10.5500	+11.640%	8	324	-99.716%
2024-11-12	9.4500	9.4500	9.4500	9.4500	0.000%	102	320	-99.683%
2024-11-05	9.4500	9.4500	9.4500	9.4500	+15.244%	10	422	-99.683%
2024-10-17	8.4800	8.4800	8.2000	8.2000	-15.897%	20	432	-99.634%
2024-10-15	9.7500	9.7500	9.7500	9.7500	+3.723%	2	452	-99.692%
2024-09-27	9.4000	9.4000	9.4000	9.4000	+5.145%	4	454	-99.681%
2024-09-26	9.0500	9.6000	8.4000	8.9400	-29.937%	66	452	-99.664%
2024-09-25	12.7600	12.7600	12.7600	12.7600	-1.085%	50	492	-99.765%
2024-09-24	12.9000	12.9000	12.9000	12.9000	-9.346%	1	442	-99.767%
2024-09-23	14.2300	14.2300	14.2300	14.2300	+1.498%	10	443	-99.789%
2024-09-20	14.0200	14.0200	14.0200	14.0200	-1.614%	20	443	-99.786%
2024-09-19	14.2500	14.2500	14.2500	14.2500	-2.062%	1	433	-99.789%
2024-09-18	14.5500	14.5500	14.5500	14.5500	-9.627%	2	434	-99.794%
2024-09-17	16.1000	16.1000	16.1000	16.1000	+9.153%	5	432	-99.814%
2024-09-16	14.7500	14.7500	14.7500	14.7500	+2.787%	1	434	-99.797%
2024-09-13	14.3500	14.3500	14.3500	14.3500	-4.967%	40	433	-99.791%
2024-09-10	15.1000	15.1000	15.1000	15.1000	+0.133%	2	453	-99.801%
2024-09-09	15.0800	15.0800	15.0800	15.0800	-0.066%	1	451	-99.801%
2024-09-06	15.0000	15.0900	15.0000	15.0900	+8.561%	22	450	-99.801%
2024-09-05	13.9000	13.9000	13.9000	13.9000	+1.460%	10	439	-99.784%
2024-09-04	13.7000	13.7000	13.7000	13.7000	0.000%	2	429	-99.781%
2024-09-03	13.7000	13.7000	13.7000	13.7000	+8.472%	10	429	-99.781%
2024-08-28	12.6200	12.6300	12.6200	12.6300	0.000%	40	422	-99.762%
2024-08-27	12.2000	12.6600	11.9100	12.6300	+7.949%	60	447	-99.762%
2024-08-26	11.7000	11.7000	11.7000	11.7000	+6.849%	1	392	-99.744%
2024-08-23	10.9500	10.9500	10.9500	10.9500	+8.416%	4	392	-99.726%
2024-08-21	10.1000	10.1000	10.1000	10.1000	-6.047%	3	394	-99.703%
2024-08-15	10.4500	10.7500	10.4500	10.7500	-6.114%	3	397	-99.721%
2024-08-14	11.4500	11.4500	11.4500	11.4500	-4.583%	3	397	-99.738%
2024-08-13	12.0000	12.0000	12.0000	12.0000	-17.070%	1	400	-99.750%
2024-08-07	14.4700	14.4700	14.4700	14.4700	-2.886%	1	400	-99.793%
2024-08-05	14.9000	14.9000	14.9000	14.9000	+17.787%	10	399	-99.799%
2024-08-02	11.6000	14.0300	11.6000	12.6500	+18.224%	145	403	-99.763%
2024-08-01	10.3500	10.7000	10.3500	10.7000	+22.426%	11	301	-99.720%
2024-07-29	8.7700	8.7700	8.7400	8.7400	+0.460%	25	308	-99.657%
2024-07-26	8.7000	8.7500	8.7000	8.7000	-10.494%	34	283	-99.655%
2024-07-25	9.5000	9.7200	9.4400	9.7200	+15.714%	3	266	-99.691%
2024-07-24	8.4500	8.7500	8.4000	8.4000	+21.037%	41	265	-99.643%
2024-07-17	6.9400	6.9400	6.9400	6.9400	+17.627%	1	234	-99.568%
2024-07-05	5.9000	5.9000	5.9000	5.9000	-6.349%	200	234	-99.492%
2024-07-02	6.3000	6.3000	6.3000	6.3000	+3.279%	1	41	-99.524%
2024-06-28	6.1000	6.3000	6.1000	6.1000	-12.857%	5	41	-99.508%
2024-06-21	7.1000	7.1000	6.8500	7.0000	+6.061%	34	39	-99.571%
2024-06-20	6.6000	6.6000	6.6000	6.6000	+5.600%	2	29	-99.545%
2024-06-17	6.2500	6.2500	6.2500	6.2500	-1.575%	1	27	-99.520%
2024-06-12	5.6500	6.3500	5.6500	6.3500	+2.917%	3	26	-99.528%
2024-06-11	6.1700	6.1700	6.1700	6.1700	-2.063%	1	24	-99.514%
2024-05-24	6.3000	6.3000	6.3000	6.3000	-5.970%	8	20	-99.524%
2024-05-23	6.6000	6.7000	6.6000	6.7000	-1.471%	2	21	-99.552%
2024-05-22	6.8000	6.8000	6.8000	6.8000	-4.895%	1	21	-99.559%
2024-05-14	7.1500	7.1500	7.1500	7.1500	+0.704%	1	21	-99.580%
2024-05-13	7.1000	7.1000	7.1000	7.1000	-14.458%	1	20	-99.577%
2024-05-01	8.3000	8.3000	8.3000	8.3000	+8.497%	1	20	-99.639%
2024-04-15	7.6500	7.6500	7.6500	7.6500	-3.165%	2	20	-99.608%
2024-04-09	7.9000	7.9000	7.9000	7.9000	+8.966%	1	20	-99.620%
2024-04-04	7.2500	7.2500	7.2500	7.2500	+2.837%	1	19	-99.586%
2024-04-01	7.3100	7.3100	7.0500	7.0500	-8.442%	23	19	-99.574%
2024-03-26	7.6500	7.7000	7.6500	7.7000	-1.282%	6	26	-99.610%
2024-03-25	7.4000	7.8000	7.4000	7.8000	-3.704%	18	20	-99.615%
2024-03-21	7.9000	8.5000	7.9000	8.1000	0.000%	5	5	-99.630%