Dark

MU20261218P740
MU Dec 18 2026 740.00 Put (MU261218P00740000)
option OPRA

EOD

Sep 10, 2026

27.40+16.102%(+3.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.6000	27.4000	26.5200	27.4000	+16.102%	10	451	0.000%
2026-09-09	26.1600	26.1600	23.6000	23.6000	-13.235%	12	445	+16.102%
2026-09-08	24.0000	27.5500	23.7500	27.2000	-3.751%	11	448	+0.735%
2026-09-04	28.5000	28.5000	25.4600	28.2600	-13.446%	29	447	-3.043%
2026-09-03	30.0000	35.8000	30.0000	32.6500	+4.647%	30	447	-16.080%
2026-09-02	34.7500	34.7500	31.2000	31.2000	-14.731%	16	439	-12.179%
2026-09-01	33.4000	36.5900	31.5800	36.5900	+9.551%	48	436	-25.116%
2026-08-31	37.3000	37.3000	32.9500	33.4000	-13.247%	17	405	-17.964%
2026-08-28	46.6000	46.6000	38.5000	38.5000	-15.570%	38	409	-28.831%
2026-08-27	43.9900	46.6000	43.9900	45.6000	+2.357%	18	413	-39.912%
2026-08-26	45.3900	45.5500	44.5100	44.5500	-6.994%	15	416	-38.496%
2026-08-25	50.8200	50.8200	47.4500	47.9000	-8.150%	5	420	-42.797%
2026-08-24	54.8500	56.6000	52.1500	52.1500	+14.868%	6	419	-47.459%
2026-08-21	44.9700	46.9200	44.6000	45.4000	-6.334%	21	416	-39.648%
2026-08-20	50.3500	50.5000	48.1900	48.4700	-11.308%	45	417	-43.470%
2026-08-19	55.1500	57.1100	53.4000	54.6500	+0.183%	27	439	-49.863%
2026-08-18	47.3000	54.9000	46.9200	54.5500	+39.621%	50	436	-49.771%
2026-08-17	42.6500	42.6500	39.0600	39.0700	-17.487%	20	414	-29.869%
2026-08-14	52.4500	52.8000	47.3500	47.3500	-11.046%	24	421	-42.133%
2026-08-13	62.2500	62.9500	52.9500	53.2300	-16.054%	74	423	-48.525%
2026-08-12	65.9000	65.9000	62.2100	63.4100	-18.538%	12	379	-56.789%
2026-08-11	79.7000	79.7000	77.8400	77.8400	+0.555%	7	374	-64.800%
2026-08-10	82.6500	82.9500	77.4100	77.4100	-7.900%	12	374	-64.604%
2026-08-07	86.8000	86.8000	84.0500	84.0500	-8.342%	4	377	-67.400%
2026-08-06	98.3200	98.3200	91.7000	91.7000	-8.547%	2	377	-70.120%
2026-08-04	103.0000	103.0000	100.2700	100.2700	-13.598%	14	375	-72.674%
2026-08-03	130.0000	130.0000	113.2900	116.0500	+0.563%	172	374	-76.389%
2026-07-31	110.0000	117.0500	110.0000	115.4000	+6.164%	33	337	-76.256%
2026-07-30	119.3400	119.3400	108.7000	108.7000	-26.973%	6	334	-74.793%
2026-07-29	138.4100	149.0200	138.4100	148.8500	+17.649%	35	334	-81.592%
2026-07-28	128.5500	135.4200	126.5200	126.5200	+18.966%	67	369	-78.343%
2026-07-27	104.3000	109.1000	104.3000	106.3500	-1.253%	18	323	-74.236%
2026-07-24	102.5000	107.7000	102.5000	107.7000	+13.071%	5	313	-74.559%
2026-07-23	95.3500	95.3500	95.2500	95.2500	-4.750%	2	308	-71.234%
2026-07-22	98.8600	100.0000	97.5900	100.0000	+1.112%	6	308	-72.600%
2026-07-21	106.2200	108.0000	98.9000	98.9000	-15.643%	21	308	-72.295%
2026-07-20	115.4000	121.2000	114.6500	117.2400	-4.838%	77	303	-76.629%
2026-07-17	138.2500	138.2500	113.7800	123.2000	+0.448%	15	310	-77.760%
2026-07-16	119.8500	126.0000	119.6000	122.6500	+7.767%	11	305	-77.660%
2026-07-15	110.6500	113.8100	110.6500	113.8100	+18.109%	5	305	-75.925%
2026-07-14	94.6500	99.6500	94.6500	96.3600	-3.784%	24	305	-71.565%
2026-07-10	100.6000	100.6000	100.1500	100.1500	-12.792%	11	302	-72.641%
2026-07-08	115.9900	119.7000	114.8000	114.8400	-4.300%	21	312	-76.141%
2026-07-07	118.4900	121.6100	118.0700	120.0000	+3.681%	15	312	-77.167%
2026-07-02	94.7500	115.7400	94.1000	115.7400	+18.708%	42	295	-76.326%
2026-07-01	88.0500	97.5000	87.9500	97.5000	+17.145%	6	295	-71.897%
2026-06-29	84.6700	84.6800	83.2300	83.2300	+5.675%	14	293	-67.079%
2026-06-26	79.0000	79.0000	74.5300	78.7600	+8.920%	8	301	-65.211%
2026-06-25	71.7000	80.4900	71.4000	72.3100	-28.093%	131	297	-62.108%
2026-06-24	101.4500	105.4500	99.7200	100.5600	-0.288%	33	301	-72.753%
2026-06-23	96.0000	104.5200	96.0000	100.8500	+19.732%	33	280	-72.831%
2026-06-22	84.6900	84.6900	84.2300	84.2300	-8.026%	3	252	-67.470%
2026-06-18	95.0000	95.0000	91.5800	91.5800	-10.216%	5	213	-70.081%
2026-06-17	105.7500	105.7500	96.6500	102.0000	-5.556%	48	213	-73.137%
2026-06-16	98.9000	108.0000	98.3500	108.0000	+6.017%	6	213	-74.630%
2026-06-15	101.8700	101.8700	101.8700	101.8700	-17.946%	1	212	-73.103%
2026-06-11	136.1500	136.1500	124.1500	124.1500	-12.199%	12	213	-77.930%
2026-06-10	136.2200	141.4000	133.5700	141.4000	+3.833%	154	211	-80.622%
2026-06-09	134.9100	141.3500	134.4100	136.1800	+6.783%	43	92	-79.880%
2026-06-08	128.9500	128.9500	125.8400	127.5300	-11.957%	6	59	-78.515%
2026-06-05	128.3700	144.8500	127.4500	144.8500	+41.469%	6	58	-81.084%
2026-06-03	101.5000	102.5000	101.5000	102.3900	-0.059%	4	57	-73.240%
2026-06-02	104.5200	109.0000	102.4500	102.4500	-6.009%	5	53	-73.255%
2026-06-01	109.9600	112.7000	109.0000	109.0000	-9.310%	8	52	-74.862%
2026-05-29	119.4200	120.1900	119.4200	120.1900	-2.994%	2	50	-77.203%
2026-05-28	125.8900	125.8900	123.9000	123.9000	-7.344%	4	50	-77.885%
2026-05-27	128.7700	134.0700	128.7700	133.7200	+3.330%	11	50	-79.509%
2026-05-26	146.9700	146.9700	129.4100	129.4100	-21.688%	18	49	-78.827%
2026-05-22	167.5000	167.5000	165.2500	165.2500	-2.022%	2	51	-83.419%
2026-05-21	170.0000	172.0000	168.6600	168.6600	-9.371%	41	50	-83.754%
2026-05-18	186.1500	186.1500	186.1000	186.1000	+2.444%	2	50	-85.277%
2026-05-15	181.6600	181.6600	181.6600	181.6600	+6.389%	1	15	-84.917%
2026-05-13	170.7500	170.7500	170.7500	170.7500	-0.245%	1	14	-83.953%
2026-05-11	158.9700	171.9400	158.9700	171.1700	-2.689%	21	13	-83.993%
2026-05-08	177.8200	177.8200	175.9000	175.9000	-13.964%	17	18	-84.423%
2026-05-06	204.5000	204.5000	204.4500	204.4500	-33.816%	2	7	-86.598%
2026-04-17	308.6600	309.1100	308.6300	308.9100	-1.621%	8	6	-91.130%
2026-03-19	314.0000	314.0000	314.0000	314.0000	0.000%	3	3	-91.274%