Dark

MU20261218P730
MU Dec 18 2026 730.00 Put (MU261218P00730000)
option OPRA

EOD

Sep 10, 2026

25.45+19.484%(+4.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.8000	27.2000	22.8000	25.4500	+19.484%	17	544	0.000%
2026-09-09	23.5400	23.5500	21.3000	21.3000	-15.710%	125	549	+19.484%
2026-09-08	24.0000	25.4000	23.5600	25.2700	+5.292%	52	529	+0.712%
2026-09-04	25.4000	25.6500	24.0000	24.0000	-17.241%	121	548	+6.042%
2026-09-03	31.4300	31.4800	29.0000	29.0000	0.000%	12	548	-12.241%
2026-09-02	31.5000	31.5000	29.0000	29.0000	-13.870%	21	546	-12.241%
2026-09-01	29.5600	33.6700	29.5400	33.6700	+5.549%	40	537	-24.413%
2026-08-31	32.0000	32.5000	31.7500	31.9000	-11.854%	8	514	-20.219%
2026-08-28	38.7500	38.7500	35.9500	36.1900	-10.087%	50	515	-29.677%
2026-08-27	43.0000	43.3000	40.2500	40.2500	-4.508%	55	506	-36.770%
2026-08-26	41.8900	42.4000	41.8000	42.1500	-4.681%	10	457	-39.620%
2026-08-25	46.1000	46.1000	44.2000	44.2200	-10.031%	99	454	-42.447%
2026-08-24	52.7000	55.0000	48.5000	49.1500	+16.912%	43	458	-48.220%
2026-08-21	42.1100	43.4300	42.0400	42.0400	-6.888%	23	456	-39.462%
2026-08-20	46.8500	47.3000	45.1500	45.1500	-10.594%	88	456	-43.632%
2026-08-19	52.8500	53.8000	50.5000	50.5000	+0.498%	8	498	-49.604%
2026-08-18	45.8500	51.2000	45.8500	50.2500	+34.899%	33	494	-49.353%
2026-08-17	40.1000	40.7000	36.6500	37.2500	-18.704%	52	493	-31.678%
2026-08-14	47.8200	48.8000	45.8200	45.8200	-8.907%	16	493	-44.457%
2026-08-13	58.6500	59.4500	49.2000	50.3000	-10.498%	47	495	-49.404%
2026-08-12	59.4400	60.5000	56.1000	56.2000	-25.067%	7	491	-54.715%
2026-08-11	73.5000	75.8000	72.2000	75.0000	+4.500%	9	492	-66.067%
2026-08-10	73.9500	75.9500	71.7300	71.7700	-12.476%	161	486	-64.540%
2026-08-07	83.9000	83.9000	81.0000	82.0000	-3.153%	12	334	-68.963%
2026-08-06	83.2000	84.6700	83.2000	84.6700	-2.138%	11	333	-69.942%
2026-08-05	85.9500	86.7400	85.9500	86.5200	-9.441%	3	332	-70.585%
2026-08-04	95.6900	95.6900	94.0000	95.5400	-14.121%	6	332	-73.362%
2026-08-03	111.5000	111.5000	111.2500	111.2500	-0.670%	8	332	-77.124%
2026-07-31	112.0000	112.0000	110.6000	112.0000	+9.815%	4	332	-77.277%
2026-07-30	124.5200	124.5200	101.9900	101.9900	-28.678%	11	332	-75.047%
2026-07-29	115.0000	143.1200	114.6500	143.0000	+15.406%	55	330	-82.203%
2026-07-28	121.1200	123.9100	121.1200	123.9100	+18.235%	11	305	-79.461%
2026-07-27	100.4000	112.2000	100.4000	104.8000	+4.800%	26	305	-75.716%
2026-07-24	95.3400	100.0000	95.3400	100.0000	+12.943%	3	299	-74.550%
2026-07-23	88.5400	88.5400	88.5400	88.5400	-8.646%	1	299	-71.256%
2026-07-21	100.5000	103.0000	96.8900	96.9200	-19.635%	148	299	-73.741%
2026-07-20	120.8000	120.8000	120.6000	120.6000	+1.901%	4	299	-78.897%
2026-07-17	111.5500	119.4500	111.5500	118.3500	-1.596%	5	301	-78.496%
2026-07-16	120.2700	120.2700	120.2700	120.2700	+9.247%	1	300	-78.839%
2026-07-15	103.5000	115.1400	103.5000	110.0900	+20.872%	11	301	-76.883%
2026-07-14	90.8500	91.0800	90.8500	91.0800	-9.283%	2	298	-72.058%
2026-07-13	100.5000	100.6500	100.4000	100.4000	+6.604%	4	297	-74.651%
2026-07-10	94.2500	94.2500	94.1800	94.1800	-0.339%	2	298	-72.977%
2026-07-09	95.8000	95.8000	93.3300	94.5000	-19.231%	4	299	-73.069%
2026-07-07	118.0000	118.0000	113.5500	117.0000	+20.000%	3	301	-78.248%
2026-07-06	100.3000	100.3000	97.5000	97.5000	-12.619%	3	300	-73.897%
2026-07-02	108.8500	111.5800	108.8500	111.5800	+20.432%	23	278	-77.191%
2026-07-01	82.9100	92.6500	82.9100	92.6500	+25.203%	5	278	-72.531%
2026-06-30	74.0000	74.0000	74.0000	74.0000	-8.945%	1	278	-65.608%
2026-06-29	85.5500	85.8500	81.2700	81.2700	+7.103%	11	278	-68.685%
2026-06-26	74.8700	75.8800	74.8700	75.8800	+9.101%	3	286	-66.460%
2026-06-25	71.3600	78.0000	69.5500	69.5500	-28.269%	13	286	-63.408%
2026-06-24	95.3500	101.4300	95.3500	96.9600	+0.842%	30	287	-73.752%
2026-06-23	95.3100	96.1500	94.3000	96.1500	+18.484%	3	280	-73.531%
2026-06-22	81.1500	81.1500	81.1500	81.1500	-8.820%	1	277	-68.638%
2026-06-18	91.0000	91.7500	89.0000	89.0000	-8.247%	41	134	-71.404%
2026-06-17	99.7500	103.3000	97.0000	97.0000	-6.035%	181	134	-73.763%
2026-06-16	102.7400	103.2300	102.6400	103.2300	+6.313%	15	134	-75.346%
2026-06-15	97.3000	97.5000	97.1000	97.1000	-25.537%	12	119	-73.790%
2026-06-11	131.3000	131.4000	130.4000	130.4000	-5.370%	23	124	-80.483%
2026-06-10	126.9500	137.8000	126.9500	137.8000	+1.682%	12	130	-81.531%
2026-06-09	143.1200	143.1200	135.5200	135.5200	+9.893%	12	140	-81.220%
2026-06-08	123.3200	123.3200	123.3200	123.3200	-11.114%	5	140	-79.363%
2026-06-05	120.0000	138.7400	120.0000	138.7400	+26.127%	7	140	-81.656%
2026-06-04	110.0000	110.0000	110.0000	110.0000	+10.000%	3	138	-76.864%
2026-06-03	97.0000	100.0000	97.0000	100.0000	-3.073%	4	141	-74.550%
2026-06-02	102.6000	103.1700	102.6000	103.1700	-2.209%	2	138	-75.332%
2026-06-01	110.4100	110.4100	105.5000	105.5000	-7.048%	4	137	-75.877%
2026-05-29	117.0000	117.0000	113.5000	113.5000	-4.098%	4	137	-77.577%
2026-05-28	120.1900	120.1900	118.0000	118.3500	-6.958%	6	138	-78.496%
2026-05-27	123.9800	127.2000	123.9800	127.2000	-3.012%	7	135	-79.992%
2026-05-26	137.4000	137.4000	129.5000	131.1500	-14.505%	30	135	-80.595%
2026-05-22	162.5000	162.5000	153.4000	153.4000	-4.406%	3	130	-83.409%
2026-05-21	164.3800	164.3800	160.4700	160.4700	-7.039%	2	127	-84.140%
2026-05-20	172.6200	172.6200	172.6200	172.6200	-5.133%	1	127	-85.257%
2026-05-19	181.9600	181.9600	181.9600	181.9600	-6.327%	1	126	-86.013%
2026-05-18	196.7700	196.7700	194.2500	194.2500	+12.936%	3	126	-86.898%
2026-05-15	172.0000	172.0000	172.0000	172.0000	+6.832%	5	126	-85.203%
2026-05-14	162.5300	163.5500	161.0000	161.0000	-7.098%	102	121	-84.193%
2026-05-12	176.4500	183.0000	173.3000	173.3000	+5.183%	12	130	-85.314%
2026-05-11	163.8200	164.7600	162.5100	164.7600	-3.896%	5	130	-84.553%
2026-05-08	174.0000	176.0000	170.8700	171.4400	-12.749%	86	121	-85.155%
2026-05-07	195.9300	196.9200	195.9300	196.4900	-35.237%	27	38	-87.048%
2026-04-16	303.4000	303.4000	303.4000	303.4000	+0.215%	5	13	-91.612%
2026-04-14	302.7500	302.7500	302.7500	302.7500	-11.451%	15	18	-91.594%
2026-03-24	342.1000	342.1000	341.9000	341.9000	+4.509%	2	4	-92.556%
2026-03-23	326.8000	327.1500	326.8000	327.1500	+7.069%	2	3	-92.221%
2026-03-19	305.5500	305.5500	305.5500	305.5500	0.000%	2	2	-91.671%