Dark

MU20261218P720
MU Dec 18 2026 720.00 Put (MU261218P00720000)
option OPRA

EOD

Sep 10, 2026

23.70+12.857%(+2.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.5500	23.8000	21.9000	23.7000	+12.857%	11	509	0.000%
2026-09-09	23.6500	23.6500	21.0000	21.0000	-4.110%	5	502	+12.857%
2026-09-08	20.2400	22.9100	20.2400	21.9000	-7.321%	88	505	+8.219%
2026-09-04	24.0000	24.2000	22.0700	23.6300	-9.809%	32	444	+0.296%
2026-09-03	26.2000	28.7500	26.2000	26.2000	-2.602%	22	444	-9.542%
2026-09-02	28.0000	28.5800	26.9000	26.9000	-15.276%	13	424	-11.896%
2026-09-01	29.9000	31.7500	26.7500	31.7500	+13.352%	10	432	-25.354%
2026-08-31	32.2000	32.2000	28.0100	28.0100	-16.686%	43	428	-15.387%
2026-08-28	36.5000	36.5000	33.6200	33.6200	-16.679%	3	405	-29.506%
2026-08-27	39.4000	40.6500	39.4000	40.3500	+1.509%	33	407	-41.264%
2026-08-26	40.1400	40.1400	39.0800	39.7500	-3.636%	4	405	-40.377%
2026-08-25	42.8600	43.9200	41.2500	41.2500	-16.734%	13	406	-42.545%
2026-08-24	44.8000	51.2000	44.8000	49.5400	+23.387%	5	400	-52.160%
2026-08-21	40.0500	40.4000	40.0100	40.1500	-5.972%	11	401	-40.971%
2026-08-20	45.2500	45.3800	42.7000	42.7000	-7.476%	13	402	-44.496%
2026-08-19	50.9100	50.9100	46.1500	46.1500	-2.534%	7	402	-48.646%
2026-08-18	42.7500	48.8000	42.7500	47.3500	+30.910%	29	401	-49.947%
2026-08-17	37.2000	38.0000	34.7900	36.1700	-16.793%	66	393	-34.476%
2026-08-14	45.6500	45.6500	43.4700	43.4700	-7.805%	12	387	-45.480%
2026-08-13	55.1500	55.9500	46.5500	47.1500	-11.071%	56	390	-49.735%
2026-08-12	58.5500	58.6500	52.8900	53.0200	-24.516%	33	393	-55.300%
2026-08-11	70.2400	70.2400	70.2400	70.2400	+2.540%	25	421	-66.259%
2026-08-10	74.5500	75.1500	68.2000	68.5000	-9.868%	72	421	-65.401%
2026-08-07	78.6800	81.9500	75.4300	76.0000	-6.254%	140	394	-68.816%
2026-08-06	92.3500	92.3500	79.9500	81.0700	-2.899%	9	325	-70.766%
2026-08-05	90.0000	90.0000	83.0600	83.4900	-8.754%	9	328	-71.613%
2026-08-04	94.0000	94.0000	89.9900	91.5000	-14.020%	5	330	-74.098%
2026-08-03	115.6300	115.6300	106.4200	106.4200	+0.235%	5	331	-77.730%
2026-07-31	95.4500	110.6200	95.4500	106.1700	+0.702%	11	334	-77.677%
2026-07-30	117.1500	117.1500	105.4300	105.4300	-23.601%	6	329	-77.521%
2026-07-29	112.8900	138.1500	112.8900	138.0000	+19.501%	16	326	-82.826%
2026-07-28	122.5000	122.5000	115.4800	115.4800	+18.684%	10	321	-79.477%
2026-07-27	96.2500	105.0000	96.2500	97.3000	-0.562%	4	319	-75.642%
2026-07-24	92.7000	97.8500	92.7000	97.8500	+12.795%	6	321	-75.779%
2026-07-23	89.2000	89.2000	83.6500	86.7500	-4.670%	8	320	-72.680%
2026-07-22	91.0000	91.0000	91.0000	91.0000	-0.132%	1	320	-73.956%
2026-07-21	96.2000	96.8300	91.1200	91.1200	-16.119%	4	319	-73.990%
2026-07-20	110.9500	111.8500	107.0000	108.6300	-7.114%	64	316	-78.183%
2026-07-17	125.3500	125.8100	105.2500	116.9500	+1.740%	111	287	-79.735%
2026-07-16	114.7600	116.1900	108.9000	114.9500	+10.211%	8	283	-79.382%
2026-07-15	102.0500	107.6200	102.0500	104.3000	+17.059%	4	282	-77.277%
2026-07-14	86.0300	89.2900	86.0300	89.1000	-7.139%	5	281	-73.401%
2026-07-13	97.2300	97.2300	95.9500	95.9500	+5.509%	6	281	-75.300%
2026-07-10	89.9700	90.9400	89.9700	90.9400	+1.723%	3	280	-73.939%
2026-07-09	89.4000	89.4000	89.4000	89.4000	-15.140%	1	280	-73.490%
2026-07-08	104.9200	107.0000	104.9200	105.3500	-6.189%	13	280	-77.504%
2026-07-07	115.0000	115.0000	112.3000	112.3000	+17.260%	3	269	-78.896%
2026-07-06	95.8800	97.8200	95.2300	95.7700	-8.790%	5	266	-75.253%
2026-07-02	106.4400	107.2600	105.0000	105.0000	+20.759%	3	266	-77.429%
2026-07-01	84.0000	89.2000	84.0000	86.9500	+23.159%	6	266	-72.743%
2026-06-30	73.4500	73.4500	70.6000	70.6000	-10.064%	5	264	-66.431%
2026-06-29	75.5000	86.9500	75.5000	78.5000	+11.983%	7	267	-69.809%
2026-06-26	73.4900	73.4900	70.1000	70.1000	+6.648%	4	265	-66.191%
2026-06-25	75.2000	75.2000	64.9500	65.7300	-30.941%	5	261	-63.943%
2026-06-24	93.6000	95.1800	91.8700	95.1800	0.000%	9	262	-75.100%
2026-06-23	98.0000	98.0000	92.0000	95.1800	+11.465%	9	256	-75.100%
2026-06-18	87.6500	87.9000	85.3900	85.3900	-8.183%	23	179	-72.245%
2026-06-17	94.2000	96.1500	93.0000	93.0000	-17.845%	129	179	-74.516%
2026-06-12	113.2000	113.2000	113.2000	113.2000	-0.702%	1	179	-79.064%
2026-06-11	122.1500	125.5500	113.6800	114.0000	-12.057%	5	179	-79.211%
2026-06-10	127.3500	132.9000	120.0000	129.6300	+3.538%	12	176	-81.717%
2026-06-09	125.1000	125.2000	125.1000	125.2000	+4.595%	2	174	-81.070%
2026-06-08	119.7000	119.7000	116.8500	119.7000	-10.904%	5	174	-80.201%
2026-06-05	116.2900	134.3500	116.2900	134.3500	+27.952%	12	171	-82.360%
2026-06-04	103.0000	105.0000	103.0000	105.0000	+10.876%	4	171	-77.429%
2026-06-03	94.8500	94.8500	94.7000	94.7000	-1.713%	2	167	-74.974%
2026-06-02	101.0000	101.4500	96.0000	96.3500	-5.539%	16	167	-75.402%
2026-06-01	102.5000	102.5000	102.0000	102.0000	-10.511%	6	167	-76.765%
2026-05-29	112.0000	113.9800	111.1400	113.9800	-3.292%	34	167	-79.207%
2026-05-28	121.0000	121.0000	115.0500	117.8600	-1.537%	15	172	-79.891%
2026-05-27	121.7600	122.7000	119.1000	119.7000	-2.524%	21	172	-80.201%
2026-05-26	135.5500	135.5500	122.8000	122.8000	-16.428%	33	166	-80.700%
2026-05-22	148.1400	148.1400	146.9400	146.9400	-11.801%	2	168	-83.871%
2026-05-20	169.0000	169.0000	166.6000	166.6000	-11.712%	11	170	-85.774%
2026-05-18	174.0500	188.7000	174.0500	188.7000	+18.672%	7	168	-87.440%
2026-05-13	159.6600	159.7400	159.0100	159.0100	-6.629%	4	168	-85.095%
2026-05-12	167.3800	170.3500	167.3800	170.3000	+5.796%	29	164	-86.083%
2026-05-11	157.9000	162.3000	157.5600	160.9700	-2.300%	9	164	-85.277%
2026-05-08	172.0000	172.0000	164.7600	164.7600	-16.310%	22	142	-85.615%
2026-05-07	196.6700	196.8700	196.6700	196.8700	+3.079%	100	129	-87.962%
2026-05-06	190.7000	190.9900	190.7000	190.9900	-29.744%	23	29	-87.591%
2026-04-23	271.8500	271.8500	271.8500	271.8500	-17.348%	1	10	-91.282%
2026-04-08	328.9100	328.9100	328.9100	328.9100	+10.950%	1	10	-92.794%
2026-03-19	297.0000	297.0000	296.3500	296.4500	-11.176%	12	10	-92.005%
2026-01-27	333.7500	333.7500	333.7500	333.7500	0.000%	2	1	-92.899%