Dark

MU20261218P710
MU Dec 18 2026 710.00 Put (MU261218P00710000)
option OPRA

EOD

Sep 10, 2026

21.15+14.696%(+2.71)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.6700	22.0000	20.2000	21.1500	+14.696%	12	1,190	0.000%
2026-09-09	20.3000	20.3000	18.4400	18.4400	-9.163%	5	1,188	+14.696%
2026-09-08	18.3500	21.2000	18.3500	20.3000	-6.581%	12	1,188	+4.187%
2026-09-04	21.0500	21.9200	20.8000	21.7300	-14.951%	13	1,190	-2.669%
2026-09-03	25.5500	25.5500	25.5500	25.5500	+2.118%	2	1,190	-17.221%
2026-09-02	26.0000	26.1400	25.0200	25.0200	-9.216%	17	1,190	-15.468%
2026-09-01	27.9000	29.3500	25.3300	27.5600	+6.000%	41	1,190	-23.258%
2026-08-31	27.8000	28.1000	26.0000	26.0000	-16.264%	35	1,195	-18.654%
2026-08-28	34.3500	34.3500	31.0500	31.0500	-15.395%	5	1,203	-31.884%
2026-08-27	34.3500	37.2000	34.3500	36.7000	+0.852%	59	1,202	-42.371%
2026-08-26	38.2500	38.4000	35.9300	36.3900	-8.797%	18	1,147	-41.880%
2026-08-25	38.0000	41.1500	38.0000	39.9000	-7.209%	29	1,136	-46.992%
2026-08-24	47.6000	48.4300	43.0000	43.0000	+15.934%	26	1,122	-50.814%
2026-08-21	37.0900	37.0900	37.0900	37.0900	-12.832%	1	1,120	-42.977%
2026-08-20	41.0000	42.5500	41.0000	42.5500	-2.632%	507	1,120	-50.294%
2026-08-19	47.5500	47.5500	43.5500	43.7000	-2.738%	11	662	-51.602%
2026-08-18	45.1000	45.1000	43.6900	44.9300	+32.498%	15	663	-52.927%
2026-08-17	33.8900	34.3700	32.3500	33.9100	-14.799%	67	660	-37.629%
2026-08-14	41.9300	42.8800	39.8000	39.8000	-9.955%	41	665	-46.859%
2026-08-13	51.6500	52.4500	43.5000	44.2000	-17.182%	56	654	-52.149%
2026-08-12	53.3700	53.3700	53.3700	53.3700	-17.063%	4	652	-60.371%
2026-08-11	66.5500	66.5500	64.3500	64.3500	-5.507%	4	656	-67.133%
2026-08-10	70.6000	71.8000	63.7200	68.1000	-7.623%	29	656	-68.943%
2026-08-07	78.5200	78.5200	73.7200	73.7200	-7.235%	4	672	-71.310%
2026-08-05	79.4700	79.4700	79.4700	79.4700	-7.914%	1	672	-73.386%
2026-08-04	88.0500	89.4000	86.0900	86.3000	-13.700%	7	672	-75.492%
2026-08-03	118.4000	118.7300	100.0000	100.0000	-0.882%	10	673	-78.850%
2026-07-31	100.9000	100.9500	100.8900	100.8900	+1.001%	10	671	-79.037%
2026-07-30	115.2400	115.2400	99.8100	99.8900	-24.742%	16	664	-78.827%
2026-07-29	114.0000	132.7300	114.0000	132.7300	+21.192%	173	670	-84.065%
2026-07-28	119.7100	119.7100	109.5200	109.5200	+8.489%	6	650	-80.688%
2026-07-27	92.0000	100.9500	92.0000	100.9500	+9.728%	3	650	-79.049%
2026-07-24	89.3500	92.0000	88.9000	92.0000	+11.044%	36	649	-77.011%
2026-07-23	81.1500	83.6000	81.1500	82.8500	-5.032%	10	659	-74.472%
2026-07-22	87.1600	87.2400	87.1600	87.2400	-1.757%	2	657	-75.757%
2026-07-21	92.9200	92.9200	87.6000	88.8000	-12.512%	12	658	-76.182%
2026-07-20	101.8100	102.0000	101.5000	101.5000	-6.923%	21	653	-79.163%
2026-07-17	102.5000	111.2500	102.2500	109.0500	-2.329%	54	634	-80.605%
2026-07-16	109.2000	111.6500	109.2000	111.6500	+11.483%	3	632	-81.057%
2026-07-15	92.4000	104.0000	92.4000	100.1500	+17.409%	10	631	-78.882%
2026-07-14	85.8300	85.8300	85.3000	85.3000	-8.751%	22	630	-75.205%
2026-07-13	100.9500	100.9500	92.2000	93.4800	+5.211%	22	620	-77.375%
2026-07-10	86.1400	88.8500	86.1400	88.8500	+3.627%	11	627	-76.196%
2026-07-09	87.6100	88.0000	85.7400	85.7400	-20.227%	17	627	-75.332%
2026-07-07	106.5000	107.4800	106.5000	107.4800	+16.763%	3	628	-80.322%
2026-07-06	89.7500	93.2900	89.3500	92.0500	+17.486%	10	628	-77.023%
2026-07-01	78.5500	78.5500	78.2500	78.3500	+1.006%	10	631	-73.006%
2026-06-29	71.2300	77.8500	71.2300	77.5700	+17.619%	5	621	-72.734%
2026-06-26	66.5500	67.1000	65.9000	65.9500	+3.858%	34	623	-67.930%
2026-06-25	69.3600	69.3600	63.5000	63.5000	-28.037%	5	593	-66.693%
2026-06-24	88.2100	88.2400	88.2100	88.2400	+1.309%	4	594	-76.031%
2026-06-23	87.4000	87.5500	87.1000	87.1000	+17.354%	4	593	-75.718%
2026-06-22	75.0400	75.0400	74.2200	74.2200	-8.438%	13	595	-71.504%
2026-06-18	83.2500	83.2500	81.0600	81.0600	-8.458%	2	595	-73.908%
2026-06-17	91.9500	91.9500	88.5500	88.5500	-4.682%	3	595	-76.115%
2026-06-16	92.9500	92.9500	92.9000	92.9000	+2.426%	2	595	-77.234%
2026-06-15	91.7000	91.7000	90.7000	90.7000	-16.827%	2	596	-76.681%
2026-06-12	109.0500	109.0500	109.0500	109.0500	-0.046%	1	596	-80.605%
2026-06-11	118.8500	122.5500	109.1000	109.1000	-13.550%	114	595	-80.614%
2026-06-10	126.7500	126.7500	124.9300	126.2000	-3.664%	3	514	-83.241%
2026-06-09	131.0000	131.0000	130.9000	131.0000	+14.761%	12	512	-83.855%
2026-06-08	113.0000	114.1500	113.0000	114.1500	-13.062%	2	514	-81.472%
2026-06-05	119.0500	131.3000	119.0500	131.3000	+31.300%	2	515	-83.892%
2026-06-04	99.7500	105.3900	99.7500	100.0000	+8.731%	29	514	-78.850%
2026-06-03	90.8000	92.0400	90.8000	91.9700	-4.198%	3	525	-77.003%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-1.437%	1	527	-77.969%
2026-06-01	99.8900	99.8900	97.4000	97.4000	-8.929%	10	526	-78.285%
2026-05-29	106.9500	106.9500	106.9500	106.9500	-2.462%	1	531	-80.224%
2026-05-28	115.0500	115.4200	109.6500	109.6500	-5.799%	6	531	-80.711%
2026-05-27	119.6100	119.7000	116.4000	116.4000	-1.356%	59	533	-81.830%
2026-05-26	128.6200	128.6200	118.0000	118.0000	-16.819%	136	497	-82.076%
2026-05-22	141.8600	141.8600	141.8600	141.8600	-15.875%	1	420	-85.091%
2026-05-20	168.6300	168.6300	168.6300	168.6300	+1.127%	1	420	-87.458%
2026-05-19	171.5100	171.5100	166.7500	166.7500	+1.214%	4	419	-87.316%
2026-05-18	164.7500	164.7500	164.7500	164.7500	+0.396%	1	419	-87.162%
2026-05-15	166.0000	166.0000	163.9100	164.1000	+8.675%	7	419	-87.112%
2026-05-14	151.0000	151.0000	151.0000	151.0000	-2.731%	1	421	-85.993%
2026-05-13	152.0000	155.2400	152.0000	155.2400	-7.842%	316	142	-86.376%
2026-05-12	164.3000	168.4500	164.3000	168.4500	+8.804%	5	142	-87.444%
2026-05-11	153.2800	154.8200	152.5600	154.8200	-3.007%	6	142	-86.339%
2026-05-08	166.5000	166.5000	159.6200	159.6200	-16.087%	8	144	-86.750%
2026-05-07	190.0200	190.2200	190.0200	190.2200	+2.313%	100	137	-88.881%
2026-05-05	185.9200	185.9200	185.9200	185.9200	-13.465%	5	37	-88.624%
2026-05-04	214.8500	214.8500	214.8500	214.8500	-20.041%	5	37	-90.156%
2026-04-22	268.7000	268.7000	268.7000	268.7000	-17.323%	31	32	-92.129%
2026-01-27	325.0500	325.0500	325.0000	325.0000	0.000%	2	1	-93.492%