Dark

MU20261218P70
MU Dec 18 2026 70.00 Put (MU261218P00070000)
option OPRA

EOD

Sep 10, 2026

0.0700+75.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.1400	0.0300	0.0700	+75.000%	6	4,340	0.000%
2026-09-08	0.0300	0.0400	0.0300	0.0400	-71.429%	2	4,339	+75.000%
2026-09-04	0.0400	0.1400	0.0200	0.1400	+180.000%	188	4,321	-50.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-37.500%	8	4,321	+40.000%
2026-09-02	0.1500	0.1500	0.0700	0.0800	+60.000%	3	4,321	-12.500%
2026-09-01	0.1500	0.1600	0.0100	0.0500	-16.667%	31	4,322	+40.000%
2026-08-31	0.1500	0.1500	0.0500	0.0600	-50.000%	20	4,318	+16.667%
2026-08-28	0.1500	0.1600	0.0100	0.1200	+100.000%	320	4,322	-41.667%
2026-08-27	0.1500	0.1600	0.0500	0.0600	-60.000%	372	4,320	+16.667%
2026-08-26	0.1300	0.1600	0.0700	0.1500	+87.500%	424	4,318	-53.333%
2026-08-25	0.1400	0.1600	0.0100	0.0800	+14.286%	360	4,358	-12.500%
2026-08-24	0.1500	0.1500	0.0500	0.0700	+16.667%	206	4,315	0.000%
2026-08-21	0.1500	0.1500	0.0500	0.0600	-14.286%	89	4,340	+16.667%
2026-08-20	0.1600	0.1700	0.0200	0.0700	+40.000%	490	4,327	0.000%
2026-08-19	0.1600	0.1800	0.0400	0.0500	-64.286%	1,065	4,242	+40.000%
2026-08-18	0.1400	0.1700	0.0100	0.1400	+40.000%	819	4,140	-50.000%
2026-08-17	0.1600	0.1600	0.0400	0.1000	+66.667%	514	4,169	-30.000%
2026-08-14	0.1700	0.1700	0.0300	0.0600	-40.000%	105	4,033	+16.667%
2026-08-13	0.0500	0.1000	0.0500	0.1000	+100.000%	23	3,977	-30.000%
2026-08-12	4.4500	4.4500	0.0500	0.0500	0.000%	20	3,979	+40.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	3,967	+40.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,967	-53.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,963	-53.333%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-18.182%	3	3,963	-61.111%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+10.000%	4	3,964	-68.182%
2026-07-21	0.2100	0.2100	0.2000	0.2000	-20.000%	5	3,966	-65.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,961	-72.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-30.556%	1	3,960	-72.000%
2026-07-06	0.3200	0.3600	0.3200	0.3600	+28.571%	2	3,959	-80.556%
2026-07-02	0.2600	0.2800	0.2600	0.2800	0.000%	2	3,956	-75.000%
2026-07-01	0.3000	0.3800	0.2000	0.2800	+33.333%	648	3,956	-75.000%
2026-06-30	0.3000	0.3100	0.1600	0.2100	+5.000%	785	3,974	-66.667%
2026-06-29	0.2000	0.3600	0.2000	0.2000	0.000%	912	3,914	-65.000%
2026-06-26	0.3200	0.3200	0.2000	0.2000	-13.043%	7	3,885	-65.000%
2026-06-25	0.3000	0.3600	0.1500	0.2300	-14.815%	1,316	3,886	-69.565%
2026-06-23	0.2700	0.2700	0.2700	0.2700	0.000%	2	3,892	-74.074%
2026-06-22	0.3000	0.3500	0.2600	0.2700	-6.897%	92	3,892	-74.074%
2026-06-18	0.4400	0.4400	0.2700	0.2900	+31.818%	308	3,882	-75.862%
2026-06-17	0.3000	0.3300	0.2000	0.2200	-12.000%	130	3,882	-68.182%
2026-06-16	0.3000	0.3200	0.2100	0.2500	+25.000%	28	3,882	-72.000%
2026-06-15	0.3000	0.3000	0.2000	0.2000	-25.926%	542	3,881	-65.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	-27.027%	10	3,880	-74.074%
2026-06-01	0.3300	0.3700	0.3300	0.3700	-2.632%	5	3,880	-81.081%
2026-05-29	0.3200	0.4400	0.2900	0.3800	+31.034%	42	3,883	-81.579%
2026-05-28	0.3500	0.3800	0.2900	0.2900	+26.087%	22	3,890	-75.862%
2026-05-27	0.3300	0.3400	0.2300	0.2300	0.000%	4	3,890	-69.565%
2026-05-26	0.3300	0.3300	0.2300	0.2300	-45.238%	10	3,889	-69.565%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-6.667%	2	3,887	-83.333%
2026-05-18	0.5900	0.6200	0.3700	0.4500	+36.364%	125	3,887	-84.444%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+94.118%	2	3,888	-78.788%
2026-05-13	0.2800	0.2800	0.1700	0.1700	-66.000%	7	3,885	-58.824%
2026-05-12	0.3500	0.5000	0.3500	0.5000	+78.571%	4	3,885	-86.000%
2026-05-11	0.1700	0.2800	0.1700	0.2800	+7.692%	24	3,885	-75.000%
2026-05-08	0.2600	0.2600	0.2600	0.2600	+8.333%	50	3,873	-73.077%
2026-05-05	0.2400	0.2400	0.2400	0.2400	-22.581%	2	3,873	-70.833%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-3.125%	1	3,871	-77.419%
2026-05-01	0.3300	0.3300	0.3200	0.3200	-20.000%	4	3,875	-78.125%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-6.977%	5	3,875	-82.500%
2026-04-28	0.4100	0.4300	0.3500	0.4300	0.000%	74	3,870	-83.721%
2026-04-27	0.4300	0.4300	0.4300	0.4300	+22.857%	2	3,873	-83.721%
2026-04-23	0.6500	0.6500	0.3500	0.3500	-7.895%	6	3,871	-80.000%
2026-04-22	0.5100	0.5500	0.3500	0.3800	-34.483%	144	3,871	-81.579%
2026-04-16	0.6700	0.6700	0.5700	0.5800	+1.754%	16	3,865	-87.931%
2026-04-14	0.5600	0.6400	0.4800	0.5700	+14.000%	56	3,860	-87.719%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-15.254%	3	3,858	-86.000%
2026-04-07	0.5900	0.5900	0.5900	0.5900	+13.462%	1	3,861	-88.136%
2026-04-06	0.7200	0.7300	0.5200	0.5200	-16.129%	14	3,860	-86.538%
2026-04-01	0.6500	0.6800	0.6200	0.6200	-16.216%	4	3,859	-88.710%
2026-03-31	0.7000	0.9000	0.6400	0.7400	+32.143%	40	3,859	-90.541%
2026-03-27	0.5600	0.5600	0.5600	0.5600	-9.677%	5	3,855	-87.500%
2026-03-26	0.6800	0.6800	0.6200	0.6200	-29.545%	2	3,855	-88.710%
2026-03-10	0.9200	0.9200	0.8800	0.8800	-13.725%	4	3,855	-92.045%
2026-03-09	1.0200	1.0200	0.9300	1.0200	+8.511%	5	3,851	-93.137%
2026-03-06	0.9600	0.9600	0.9400	0.9400	+17.500%	20	3,851	-92.553%
2026-02-12	0.8800	0.8800	0.8000	0.8000	+3.896%	2	3,834	-91.250%
2026-02-11	0.7700	0.7700	0.7700	0.7700	-39.844%	4	3,835	-90.909%
2026-02-09	1.2800	1.2800	1.2800	1.2800	-5.185%	1	3,835	-94.531%
2026-02-05	1.3000	1.5000	1.3000	1.3500	-0.735%	24	3,836	-94.815%
2026-02-04	1.3400	1.3600	1.3000	1.3600	+34.653%	30	3,833	-94.853%
2026-01-30	1.1200	1.1400	1.0000	1.0100	-4.717%	12	3,813	-93.069%
2026-01-29	1.2000	1.2000	1.0600	1.0600	+6.000%	4	3,811	-93.396%
2026-01-28	1.1300	1.2000	1.0000	1.0000	+6.383%	12	3,810	-93.000%
2026-01-27	0.8700	1.2400	0.7900	0.9400	-12.963%	22	3,808	-92.553%
2026-01-26	1.3300	1.3300	1.0500	1.0800	+21.348%	166	3,808	-93.519%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-7.292%	2	3,829	-92.135%
2026-01-15	1.2200	1.2200	0.9600	0.9600	-19.328%	4	3,829	-92.708%
2026-01-12	1.1900	1.1900	1.1900	1.1900	-19.048%	1	3,829	-94.118%
2026-01-05	1.1800	1.4700	1.1800	1.4700	+11.364%	11	3,829	-95.238%
2025-12-31	1.3200	1.3200	1.3200	1.3200	+15.789%	1	3,829	-94.697%
2025-12-29	1.1400	1.1400	1.1400	1.1400	-12.977%	3	3,829	-93.860%
2025-12-26	1.3100	1.3100	1.3100	1.3100	-5.755%	10	3,829	-94.656%
2025-12-22	1.3900	1.3900	1.3900	1.3900	-28.718%	21	3,819	-94.964%
2025-11-10	1.9500	1.9500	1.9500	1.9500	-11.765%	1	3,819	-96.410%
2025-11-06	2.2100	2.2100	2.2100	2.2100	-1.778%	5	3,818	-96.833%
2025-11-03	2.2500	2.2500	2.2500	2.2500	0.000%	20	3,834	-96.889%
2025-10-28	2.2500	2.2500	2.2500	2.2500	-8.537%	1	3,834	-96.889%
2025-10-16	2.3400	2.4600	2.3400	2.4600	+12.844%	2	3,834	-97.154%
2025-10-14	2.1800	2.1800	2.1800	2.1800	+13.542%	1	3,833	-96.789%
2025-10-08	2.6000	2.6000	1.9200	1.9200	-4.000%	2	3,832	-96.354%
2025-10-07	1.9900	2.1200	1.9800	2.0000	+8.108%	25	3,808	-96.500%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-3.646%	1	3,808	-96.216%
2025-10-02	1.9200	1.9200	1.9200	1.9200	-4.000%	1	3,808	-96.354%
2025-10-01	2.0100	2.0100	2.0000	2.0000	+8.108%	2	3,807	-96.500%
2025-09-22	1.8500	1.8500	1.8500	1.8500	-11.905%	1	3,806	-96.216%
2025-09-19	2.1500	2.1600	2.1000	2.1000	+5.000%	4	3,807	-96.667%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-11.504%	1	3,807	-96.500%
2025-09-17	2.2600	2.2600	2.2600	2.2600	-5.833%	40	3,807	-96.903%
2025-09-15	2.3000	2.4000	2.3000	2.4000	+3.448%	3	3,831	-97.083%
2025-09-12	2.4100	2.4100	2.3200	2.3200	-1.277%	8	3,828	-96.983%
2025-09-11	2.3500	2.3500	2.3500	2.3500	-11.985%	1	3,831	-97.021%
2025-09-10	2.6800	2.6800	2.6500	2.6700	-8.247%	19	3,830	-97.378%
2025-09-09	2.9100	2.9100	2.9100	2.9100	-9.907%	1	3,846	-97.595%
2025-09-05	3.1500	3.2900	3.1500	3.2300	-8.239%	32	3,846	-97.833%
2025-08-28	3.6600	3.6600	3.5200	3.5200	-10.886%	12	3,851	-98.011%
2025-08-25	3.9500	3.9500	3.9500	3.9500	+2.597%	1	3,851	-98.228%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+3.217%	1	3,851	-98.182%
2025-08-18	3.7500	3.7500	3.7300	3.7300	-6.750%	2	3,852	-98.123%
2025-08-15	4.0000	4.0000	4.0000	4.0000	+4.167%	5	3,854	-98.250%
2025-08-11	3.4600	3.8500	3.4600	3.8400	-7.022%	31	3,859	-98.177%
2025-08-08	4.0800	4.1300	4.0800	4.1300	-14.137%	4	3,866	-98.305%
2025-08-05	4.8100	4.8100	4.8100	4.8100	-0.825%	3	3,868	-98.545%
2025-07-31	4.8500	4.8500	4.8500	4.8500	+11.494%	1	3,865	-98.557%
2025-07-30	4.5000	4.5000	4.3500	4.3500	-15.534%	15	3,864	-98.391%
2025-07-22	5.1500	5.1500	5.1500	5.1500	+13.187%	1	3,855	-98.641%
2025-07-21	4.5500	4.5500	4.5500	4.5500	-8.081%	5	3,854	-98.462%
2025-07-17	5.3000	5.3000	4.9500	4.9500	+13.272%	12	3,854	-98.586%
2025-07-15	4.3700	4.3700	4.3700	4.3700	-3.956%	3	3,858	-98.398%
2025-07-14	4.5500	4.5500	4.5500	4.5500	+9.113%	15	3,858	-98.462%
2025-07-11	4.1700	4.1700	4.1700	4.1700	-3.023%	10	3,843	-98.321%
2025-07-09	4.2800	4.3500	4.2800	4.3000	-14.000%	5	3,853	-98.372%
2025-07-01	4.9100	5.0000	4.9100	5.0000	+8.225%	4	3,853	-98.600%
2025-06-30	4.8000	4.8000	4.6200	4.6200	-2.737%	6	3,857	-98.485%
2025-06-27	4.7500	4.7500	4.7500	4.7500	0.000%	10	3,863	-98.526%
2025-06-26	4.7500	4.7500	4.7500	4.7500	-3.061%	2	3,863	-98.526%
2025-06-25	4.9500	4.9500	4.9000	4.9000	+2.083%	82	3,861	-98.571%
2025-06-24	4.8000	4.8000	4.8000	4.8000	-18.228%	1	3,916	-98.542%
2025-06-17	5.8700	5.8700	5.8700	5.8700	+10.546%	1	3,916	-98.807%
2025-06-11	5.9000	6.2500	5.3100	5.3100	-19.545%	281	3,917	-98.682%
2025-06-06	6.7500	6.7500	6.6000	6.6000	-7.042%	12	4,129	-98.939%
2025-06-05	7.1000	7.1000	6.8500	7.1000	-21.978%	11	4,135	-99.014%
2025-05-30	9.1000	9.1000	9.1000	9.1000	+5.814%	4	4,146	-99.231%
2025-05-22	8.6500	8.6500	8.5500	8.6000	+4.878%	4	4,148	-99.186%
2025-05-19	8.2000	8.2000	8.2000	8.2000	-1.205%	1	4,148	-99.146%
2025-05-16	8.3000	8.3000	8.3000	8.3000	+0.242%	2	4,149	-99.157%
2025-05-14	8.2800	8.2800	8.2800	8.2800	-0.957%	10	4,150	-99.155%
2025-05-13	8.5000	8.5000	8.2800	8.3600	-7.624%	42	4,160	-99.163%
2025-05-12	9.0500	9.1200	9.0500	9.0500	-19.196%	100	4,202	-99.227%
2025-05-09	11.2000	11.2000	11.2000	11.2000	+1.818%	2	4,262	-99.375%
2025-05-08	11.0000	11.0000	11.0000	11.0000	-13.386%	1	4,261	-99.364%
2025-05-02	12.7000	12.7000	12.7000	12.7000	-6.960%	2	4,262	-99.449%
2025-04-30	14.0000	14.0000	13.6500	13.6500	-3.191%	14	4,261	-99.487%
2025-04-24	14.1000	14.1000	14.1000	14.1000	-4.407%	1	4,255	-99.504%
2025-04-23	14.4500	14.8000	14.4500	14.7500	-8.100%	8	4,256	-99.525%
2025-04-22	16.0500	16.0600	16.0500	16.0500	-9.730%	86	4,262	-99.564%
2025-04-21	17.9200	17.9200	17.7800	17.7800	+6.467%	73	4,176	-99.606%
2025-04-17	16.7000	16.7000	16.7000	16.7000	-2.053%	3	4,106	-99.581%
2025-04-16	16.3500	17.0500	16.3500	17.0500	+10.142%	4	4,106	-99.589%
2025-04-14	15.3500	16.1500	15.3500	15.4800	-6.747%	7	4,104	-99.548%
2025-04-11	17.4000	17.4000	16.6000	16.6000	+2.154%	598	4,099	-99.578%
2025-04-10	16.2500	16.2500	16.2500	16.2500	-10.959%	1	3,823	-99.569%
2025-04-09	18.5500	18.9000	18.2500	18.2500	-5.928%	42	3,824	-99.616%
2025-04-08	15.5500	19.4000	15.5500	19.4000	+7.718%	17	3,862	-99.639%
2025-04-07	20.1000	20.1000	16.0000	18.0100	-1.044%	5	3,853	-99.611%
2025-04-04	15.3200	18.5500	15.3200	18.2000	+29.537%	76	3,856	-99.615%
2025-04-03	13.6500	14.0500	13.4500	14.0500	+45.596%	109	3,868	-99.502%
2025-04-02	9.6500	9.6500	9.6500	9.6500	-5.854%	2	3,779	-99.275%
2025-03-31	10.2500	10.2500	10.2500	10.2500	+15.169%	1	3,777	-99.317%
2025-03-26	8.6000	8.9000	8.6000	8.9000	+3.488%	2	3,776	-99.213%
2025-03-25	8.6000	8.6000	8.6000	8.6000	-3.371%	1	3,774	-99.186%
2025-03-21	8.9000	8.9000	8.9000	8.9000	+17.105%	2	3,775	-99.213%
2025-03-20	7.6600	7.6600	7.6000	7.6000	-10.272%	5	3,774	-99.079%
2025-03-19	8.4800	8.4800	8.4700	8.4700	+0.833%	15	3,769	-99.174%
2025-03-18	8.4000	8.4000	8.4000	8.4000	-0.709%	1	3,784	-99.167%
2025-03-17	7.9200	8.4600	7.9100	8.4600	-2.422%	62	3,785	-99.173%
2025-03-14	8.6800	8.9900	8.6600	8.6700	-18.592%	274	3,738	-99.193%
2025-03-10	10.6500	10.6500	10.6500	10.6500	-0.374%	1	3,799	-99.343%
2025-03-03	10.4200	10.6900	10.4200	10.6900	+13.723%	2	3,799	-99.345%
2025-02-28	9.4000	9.4000	9.4000	9.4000	+23.684%	4	3,801	-99.255%
2025-02-20	7.6000	7.6000	7.6000	7.6000	+7.042%	2	3,799	-99.079%
2025-02-19	7.1100	7.1500	7.1000	7.1000	0.000%	15	3,799	-99.014%
2025-02-18	7.2000	7.2000	7.1000	7.1000	-24.628%	11	3,799	-99.014%
2025-02-12	9.4200	9.4200	9.4200	9.4200	+4.319%	1	3,799	-99.257%
2025-02-11	9.0300	9.0300	9.0300	9.0300	-0.878%	1	3,799	-99.225%
2025-02-07	9.1100	9.1100	9.1100	9.1100	-8.442%	2	3,799	-99.232%
2025-01-27	9.6500	10.0800	9.6500	9.9500	+42.960%	35	3,800	-99.296%
2025-01-23	6.9900	7.0200	6.8500	6.9600	+5.455%	200	3,801	-98.994%
2025-01-22	6.6000	6.6000	6.6000	6.6000	+5.600%	200	4,001	-98.939%
2025-01-21	6.7800	6.7800	6.2500	6.2500	-11.972%	5	4,203	-98.880%
2025-01-17	7.2000	7.2000	7.1000	7.1000	-4.054%	4	4,203	-99.014%
2025-01-15	7.4000	7.4000	7.4000	7.4000	+1.231%	1	4,203	-99.054%
2025-01-07	7.3100	7.3100	7.3100	7.3100	-3.816%	1	4,204	-99.042%
2025-01-06	8.1700	8.1700	7.6000	7.6000	-27.962%	2	4,205	-99.079%
2024-12-31	10.5500	10.5500	10.5500	10.5500	+6.566%	2	4,203	-99.336%
2024-12-27	9.9000	9.9000	9.9000	9.9000	-1.000%	40	4,203	-99.293%
2024-12-24	10.0000	10.0000	10.0000	10.0000	+5.708%	10	4,203	-99.300%
2024-12-23	9.4600	9.4600	9.4600	9.4600	-17.380%	1	4,203	-99.260%
2024-12-20	11.4300	11.4500	11.4300	11.4500	+10.735%	6	4,202	-99.389%
2024-12-19	10.4600	10.9500	10.2500	10.3400	+45.634%	2,022	4,208	-99.323%
2024-12-18	7.1000	7.1000	7.1000	7.1000	-5.333%	2	2,198	-99.014%
2024-12-17	7.5000	7.5000	7.5000	7.5000	+2.319%	1	2,196	-99.067%
2024-12-16	7.1500	7.3300	6.4900	7.3300	-15.358%	6	2,195	-99.045%
2024-12-10	8.7000	8.7000	8.6600	8.6600	+8.250%	16	2,191	-99.192%
2024-12-02	8.0000	8.0000	8.0000	8.0000	+3.896%	7	2,183	-99.125%
2024-11-26	7.7000	7.7000	7.7000	7.7000	-14.158%	2	2,176	-99.091%
2024-11-15	8.9700	8.9700	8.9500	8.9700	+10.741%	80	2,176	-99.220%
2024-11-14	8.1000	8.1000	8.1000	8.1000	+3.185%	21	2,176	-99.136%
2024-11-05	7.9000	7.9000	7.8500	7.8500	-8.933%	40	2,155	-99.108%
2024-10-31	8.6200	8.6200	8.6200	8.6200	+15.705%	2	2,195	-99.188%
2024-10-28	7.4500	7.4500	7.4500	7.4500	+2.055%	20	2,195	-99.060%
2024-10-14	7.3000	7.3000	7.3000	7.3000	-5.195%	20	2,195	-99.041%
2024-10-11	7.7000	7.7000	7.7000	7.7000	-8.442%	40	2,195	-99.091%
2024-10-08	8.4100	8.4100	8.4100	8.4100	+3.190%	2	2,175	-99.168%
2024-10-07	8.5100	8.5100	8.1500	8.1500	+10.135%	10	2,175	-99.141%
2024-09-26	7.6500	7.7500	7.4000	7.4000	-29.524%	42	2,180	-99.054%
2024-09-25	10.5000	10.5000	10.5000	10.5000	-9.091%	2	2,172	-99.333%
2024-09-23	11.5500	11.5500	11.5500	11.5500	-4.149%	1	2,174	-99.394%
2024-09-17	12.0500	12.0500	12.0500	12.0500	-5.859%	1	2,174	-99.419%
2024-09-16	12.6000	12.8000	12.6000	12.8000	+8.567%	6	2,175	-99.453%
2024-09-13	12.3000	12.3000	11.7900	11.7900	-7.165%	6	2,169	-99.406%
2024-09-12	12.7500	12.7500	12.4500	12.7000	+4.527%	13	2,170	-99.449%
2024-09-11	12.1500	12.1500	12.1500	12.1500	-2.410%	1	2,159	-99.424%
2024-09-10	12.7500	12.7500	12.4500	12.4500	-2.046%	22	2,159	-99.438%
2024-09-09	12.9400	12.9400	12.7100	12.7100	+1.680%	2	2,157	-99.449%
2024-09-06	12.5000	12.5000	12.5000	12.5000	+5.485%	20	2,157	-99.440%
2024-09-04	11.8500	11.8500	11.8500	11.8500	+2.155%	2	2,147	-99.409%
2024-09-03	11.6000	11.6000	11.6000	11.6000	+12.512%	2	2,145	-99.397%
2024-08-29	10.3100	10.3100	10.3100	10.3100	-0.386%	1	2,143	-99.321%
2024-08-28	10.3500	10.3500	10.3500	10.3500	+5.612%	20	2,143	-99.324%
2024-08-26	9.8000	9.8000	9.8000	9.8000	+4.813%	401	2,123	-99.286%
2024-08-23	9.0500	9.5000	9.0500	9.3500	+6.250%	1,614	1,731	-99.251%
2024-08-15	8.6900	8.8000	8.6900	8.8000	-6.878%	6	924	-99.205%
2024-08-14	9.4500	9.4500	9.4500	9.4500	-7.353%	1	930	-99.259%
2024-08-13	10.2000	10.2000	10.2000	10.2000	-8.602%	18	929	-99.314%
2024-08-09	11.1800	11.1800	11.1600	11.1600	+1.455%	62	947	-99.373%
2024-08-08	11.1300	11.1300	11.0000	11.0000	-7.095%	4	977	-99.364%
2024-08-07	11.6600	12.0000	11.6600	11.8400	-4.900%	33	973	-99.409%
2024-08-06	12.6000	12.6000	12.4100	12.4500	+2.049%	4	940	-99.438%
2024-08-05	13.6000	13.6000	12.2000	12.2000	+10.909%	128	938	-99.426%
2024-08-02	10.8600	12.0000	10.8600	11.0000	+22.222%	39	930	-99.364%
2024-08-01	9.0000	9.0000	9.0000	9.0000	+20.000%	1	910	-99.222%
2024-07-29	7.5000	7.5000	7.5000	7.5000	+5.783%	2	909	-99.067%
2024-07-26	7.1500	7.4500	7.0900	7.0900	-2.207%	9	907	-99.013%
2024-07-24	7.2500	7.2500	7.2500	7.2500	+11.538%	1	903	-99.034%
2024-07-18	6.5000	6.5000	6.5000	6.5000	+25.000%	36	902	-98.923%
2024-07-16	5.2000	5.2000	5.2000	5.2000	+7.216%	1	866	-98.654%
2024-07-10	4.8500	4.8500	4.8500	4.8500	-2.020%	20	865	-98.557%
2024-07-05	5.0000	5.0000	4.9500	4.9500	+5.769%	155	885	-98.586%
2024-07-03	4.8000	4.8000	4.6800	4.6800	-5.455%	25	755	-98.504%
2024-07-02	4.9000	4.9500	4.9000	4.9500	-5.714%	201	755	-98.586%
2024-07-01	5.2500	5.2500	5.2500	5.2500	+3.960%	5	550	-98.667%
2024-06-27	5.0500	5.2500	4.9000	5.0500	-1.942%	22	550	-98.614%
2024-06-26	5.1500	5.1500	5.1500	5.1500	-11.207%	10	528	-98.641%
2024-06-21	5.7000	5.8000	5.7000	5.8000	+11.538%	8	518	-98.793%
2024-06-18	5.1300	5.2000	5.1300	5.2000	+0.971%	10	508	-98.654%
2024-06-12	5.1500	5.1500	5.1500	5.1500	-4.630%	15	508	-98.641%
2024-06-10	5.6500	5.6500	5.4000	5.4000	-19.643%	5	520	-98.704%
2024-06-06	6.7200	6.7200	6.7200	6.7200	+23.303%	5	525	-98.958%
2024-06-05	5.4500	5.4500	5.4500	5.4500	-2.679%	1	520	-98.716%
2024-05-30	5.5000	5.7500	5.5000	5.6000	+12.000%	7	521	-98.750%
2024-05-29	5.0000	5.0000	5.0000	5.0000	-1.961%	5	514	-98.600%
2024-05-28	5.1000	5.1000	5.1000	5.1000	-13.265%	200	509	-98.627%
2024-05-13	5.8800	5.8800	5.8800	5.8800	-2.970%	1	338	-98.810%
2024-05-06	6.0600	6.0600	6.0600	6.0600	-10.882%	2	337	-98.845%
2024-04-29	6.8200	6.8200	6.8000	6.8000	-4.225%	172	335	-98.971%
2024-04-24	7.1000	7.1000	7.1000	7.1000	-6.579%	3	166	-99.014%
2024-04-19	7.6000	7.6000	7.6000	7.6000	+26.667%	1	166	-99.079%
2024-04-11	6.0000	6.0000	6.0000	6.0000	-11.111%	2	165	-98.833%
2024-04-05	6.7500	6.7500	6.7500	6.7500	+5.469%	2	164	-98.963%
2024-03-26	6.3500	6.4000	6.3500	6.4000	+25.490%	2	163	-98.906%
2024-03-25	6.2000	6.2000	5.1000	5.1000	-29.655%	22	161	-98.627%
2024-03-22	6.5000	7.2500	6.5000	7.2500	-0.275%	18	144	-99.034%
2024-03-21	6.9000	7.2700	6.8000	7.2700	-17.853%	128	139	-99.037%
2024-03-20	8.8500	8.8500	8.8500	8.8500	-3.804%	1	19	-99.209%
2024-03-19	9.2000	9.2000	9.2000	9.2000	-1.604%	10	18	-99.239%
2024-03-18	9.3000	9.3500	9.3000	9.3500	+0.538%	2	18	-99.251%
2024-03-15	9.3000	9.3000	9.3000	9.3000	-2.516%	10	11	-99.247%
2024-03-11	9.5400	9.5400	9.5400	9.5400	+7.797%	20	0	-99.266%
2024-03-08	8.8500	8.8500	8.8500	8.8500	0.000%	2	0	-99.209%