Dark

MU20261218P690
MU Dec 18 2026 690.00 Put (MU261218P00690000)
option OPRA

EOD

Sep 10, 2026

18.33+16.013%(+2.53)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.2600	19.2600	16.6000	18.3300	+16.013%	257	373	0.000%
2026-09-09	16.8500	17.0100	15.8000	15.8000	-10.482%	13	263	+16.013%
2026-09-08	17.7400	17.8000	17.4700	17.6500	-7.929%	36	259	+3.853%
2026-09-04	18.8000	19.1700	17.6500	19.1700	-8.058%	9	232	-4.382%
2026-09-03	23.2000	23.2000	20.8500	20.8500	-4.751%	6	232	-12.086%
2026-09-02	23.5600	23.8300	21.8900	21.8900	-11.734%	27	233	-16.263%
2026-09-01	24.1000	25.0600	20.8900	24.8000	+12.727%	60	230	-26.089%
2026-08-31	24.0000	24.1000	22.0000	22.0000	-14.063%	43	248	-16.682%
2026-08-28	28.6400	28.6400	25.6000	25.6000	-18.987%	17	260	-28.398%
2026-08-27	32.0000	32.2000	31.4700	31.6000	-0.878%	14	265	-41.994%
2026-08-26	33.0000	33.0000	31.0000	31.8800	-5.959%	4	257	-42.503%
2026-08-25	35.5700	35.5700	32.9400	33.9000	-10.789%	12	259	-45.929%
2026-08-24	41.6500	41.6500	36.5000	38.0000	+16.386%	27	255	-51.763%
2026-08-21	33.0500	33.1500	32.6500	32.6500	-7.244%	9	249	-43.859%
2026-08-20	36.1800	36.9700	35.2000	35.2000	-12.022%	26	244	-47.926%
2026-08-19	41.2000	41.2000	38.5500	40.0100	+2.458%	8	234	-54.186%
2026-08-18	39.8500	39.8500	38.5500	39.0500	+31.040%	11	230	-53.060%
2026-08-17	31.7100	31.7100	28.9500	29.8000	-17.222%	37	221	-38.490%
2026-08-14	37.1300	37.5700	36.0000	36.0000	-7.216%	14	250	-49.083%
2026-08-13	40.4000	40.6800	37.9000	38.8000	-14.159%	34	240	-52.758%
2026-08-12	46.1100	46.1500	45.2000	45.2000	-20.910%	9	248	-59.447%
2026-08-11	58.6200	59.0000	57.1500	57.1500	-2.308%	23	249	-67.927%
2026-08-10	63.4500	63.4500	57.2000	58.5000	-10.972%	59	268	-68.667%
2026-08-07	66.9200	66.9200	65.7100	65.7100	-8.098%	23	295	-72.105%
2026-08-06	72.0800	72.0800	71.5000	71.5000	+0.633%	2	284	-74.364%
2026-08-05	72.2000	72.3600	71.0500	71.0500	-9.640%	15	285	-74.201%
2026-08-04	78.9500	81.4000	78.6300	78.6300	-15.633%	61	295	-76.688%
2026-08-03	96.8900	96.8900	93.2000	93.2000	+0.161%	23	310	-80.333%
2026-07-31	74.6500	93.0500	74.6500	93.0500	+7.114%	17	316	-80.301%
2026-07-30	92.6300	92.6300	86.8700	86.8700	-28.201%	14	300	-78.900%
2026-07-29	104.4200	120.9900	104.4200	120.9900	+20.568%	52	309	-84.850%
2026-07-28	101.0000	105.4500	100.3500	100.3500	+17.026%	45	262	-81.734%
2026-07-24	81.9500	85.7500	81.9500	85.7500	+12.829%	15	235	-78.624%
2026-07-23	75.7000	78.0000	73.7500	76.0000	-4.857%	25	236	-75.882%
2026-07-22	79.9500	79.9500	79.7800	79.8800	-1.867%	6	223	-77.053%
2026-07-21	85.2300	85.6500	81.0100	81.4000	-20.663%	28	221	-77.482%
2026-07-20	95.6500	102.6000	95.6500	102.6000	+8.000%	44	220	-82.135%
2026-07-17	94.8500	95.0000	94.5500	95.0000	-7.000%	19	216	-80.705%
2026-07-16	100.9400	102.1500	100.9400	102.1500	+4.565%	21	209	-82.056%
2026-07-15	97.6900	97.6900	97.6900	97.6900	+25.324%	1	208	-81.237%
2026-07-14	78.4200	78.4200	77.9500	77.9500	-8.294%	4	208	-76.485%
2026-07-13	85.8000	85.8000	84.6500	85.0000	+6.570%	9	207	-78.435%
2026-07-10	82.0000	82.0000	79.5600	79.7600	-2.850%	11	201	-77.019%
2026-07-09	82.1000	82.1000	82.1000	82.1000	-11.720%	1	192	-77.674%
2026-07-08	93.0500	93.4000	93.0000	93.0000	-4.615%	11	192	-80.290%
2026-07-07	99.0300	99.0300	96.4800	97.5000	+1.775%	6	186	-81.200%
2026-07-02	90.7000	95.8000	90.5000	95.8000	+22.663%	3	180	-80.866%
2026-07-01	74.1000	78.1000	74.1000	78.1000	+21.993%	23	180	-76.530%
2026-06-30	63.7300	64.0200	63.4000	64.0200	-5.991%	44	166	-71.368%
2026-06-29	65.3000	75.5000	65.3000	68.1000	+4.608%	3	122	-73.084%
2026-06-26	65.2500	65.4000	65.1000	65.1000	+12.241%	3	122	-71.843%
2026-06-25	58.3000	65.0000	57.3000	58.0000	-30.539%	39	122	-68.397%
2026-06-24	81.1400	83.5500	81.1400	83.5000	+5.031%	16	129	-78.048%
2026-06-23	79.6000	79.8000	79.1100	79.5000	+15.636%	4	121	-76.943%
2026-06-22	69.3400	69.3400	68.6600	68.7500	-11.859%	4	121	-73.338%
2026-06-18	76.3500	78.0000	76.3500	78.0000	-0.637%	11	110	-76.500%
2026-06-17	84.5500	84.6200	78.5000	78.5000	-5.638%	3	110	-76.650%
2026-06-15	83.9500	83.9500	83.1900	83.1900	-17.772%	8	110	-77.966%
2026-06-12	101.3500	101.7200	98.9000	101.1700	-2.204%	10	105	-81.882%
2026-06-11	103.4500	103.4500	103.4500	103.4500	-11.709%	1	103	-82.281%
2026-06-10	116.1500	118.8500	116.1500	117.1700	-3.500%	3	104	-84.356%
2026-06-09	121.4200	121.4200	121.4200	121.4200	+13.902%	2	103	-84.904%
2026-06-08	104.8100	106.6000	103.9000	106.6000	-9.546%	46	101	-82.805%
2026-06-05	103.8000	117.8500	103.8000	117.8500	+25.439%	6	98	-84.446%
2026-06-04	95.7000	95.7000	93.8500	93.9500	+11.118%	7	95	-80.490%
2026-06-03	84.5500	84.5500	84.5500	84.5500	+1.745%	2	94	-78.321%
2026-06-02	88.5400	88.5400	83.1000	83.1000	-11.360%	4	96	-77.942%
2026-06-01	92.0000	93.7500	90.6500	93.7500	-7.012%	6	99	-80.448%
2026-05-29	98.0100	100.8200	98.0100	100.8200	-1.157%	5	101	-81.819%
2026-05-28	106.3000	106.7300	101.2100	102.0000	-4.530%	9	100	-82.029%
2026-05-27	104.9000	111.6500	102.6000	106.8400	-2.563%	58	101	-82.844%
2026-05-26	120.3500	120.3500	109.6500	109.6500	-21.143%	52	88	-83.283%
2026-05-22	139.0500	139.0500	139.0500	139.0500	-2.592%	1	96	-86.818%
2026-05-21	140.0000	142.7500	140.0000	142.7500	-10.277%	2	95	-87.159%
2026-05-19	167.0500	167.0500	158.0000	159.1000	-4.616%	4	95	-88.479%
2026-05-18	160.2300	166.8000	159.5500	166.8000	+9.020%	23	92	-89.011%
2026-05-15	153.0000	153.0000	153.0000	153.0000	+9.914%	1	92	-88.020%
2026-05-14	139.5000	140.7000	139.2000	139.2000	-0.911%	23	82	-86.832%
2026-05-13	140.2500	140.4800	140.2500	140.4800	-10.789%	2	69	-86.952%
2026-05-12	157.7200	159.4000	157.4700	157.4700	+10.894%	5	69	-88.360%
2026-05-11	143.4000	143.9000	141.5500	142.0000	-5.333%	5	69	-87.092%
2026-05-08	158.0000	158.0000	149.2500	150.0000	-14.134%	57	62	-87.780%
2026-05-05	174.6900	174.6900	174.6900	174.6900	-24.360%	5	14	-89.507%
2026-04-27	230.9500	230.9500	230.9500	230.9500	-13.599%	9	10	-92.063%
2026-04-14	267.3000	267.3000	267.3000	267.3000	-16.949%	9	10	-93.143%
2026-01-26	321.8500	321.8500	321.8500	321.8500	0.000%	1	1	-94.305%