Dark

MU20261218P680
MU Dec 18 2026 680.00 Put (MU261218P00680000)
option OPRA

EOD

Sep 10, 2026

16.55+17.376%(+2.45)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.7600	17.7600	15.5300	16.5500	+17.376%	24	506	0.000%
2026-09-09	15.8200	15.8200	14.1000	14.1000	-18.966%	143	500	+17.376%
2026-09-08	15.7000	17.4000	15.7000	17.4000	+8.411%	78	411	-4.885%
2026-09-04	17.0000	18.1000	15.9100	16.0500	-17.097%	66	424	+3.115%
2026-09-03	20.5000	20.5000	18.3900	19.3600	-5.515%	16	424	-14.514%
2026-09-02	20.6000	20.7500	20.1500	20.4900	-11.605%	40	412	-19.229%
2026-09-01	22.1500	23.1800	19.3100	23.1800	+16.190%	63	418	-28.602%
2026-08-31	24.3200	24.3200	19.7500	19.9500	-17.969%	73	386	-17.043%
2026-08-28	29.5000	29.5000	24.3200	24.3200	-16.855%	21	408	-31.949%
2026-08-27	26.2000	30.1000	26.2000	29.2500	-0.713%	11	406	-43.419%
2026-08-26	29.2600	30.0000	28.7800	29.4600	-4.814%	31	409	-43.822%
2026-08-25	31.5000	32.1000	30.9500	30.9500	-11.571%	3	403	-46.527%
2026-08-24	39.7000	39.7000	34.4500	35.0000	+14.943%	45	404	-52.714%
2026-08-21	31.0000	31.0000	30.4500	30.4500	-8.969%	2	398	-45.649%
2026-08-20	34.5700	36.4500	33.3300	33.4500	-10.800%	49	398	-50.523%
2026-08-19	37.6000	37.6000	35.4000	37.5000	-1.055%	9	376	-55.867%
2026-08-18	32.0100	37.9000	31.4000	37.9000	+39.083%	38	375	-56.332%
2026-08-17	28.6000	28.7500	26.2900	27.2500	-19.426%	111	343	-39.266%
2026-08-14	34.6200	35.0300	33.7000	33.8200	-11.117%	78	398	-51.064%
2026-08-13	43.6900	43.6900	35.7000	38.0500	-10.681%	25	350	-56.505%
2026-08-12	43.4700	44.1200	41.1200	42.6000	-20.670%	25	364	-61.150%
2026-08-11	55.7200	56.6000	53.7000	53.7000	-5.954%	43	353	-69.181%
2026-08-10	59.9500	59.9500	56.7800	57.1000	-4.674%	33	379	-71.016%
2026-08-07	64.0000	64.5000	59.9000	59.9000	-9.448%	129	380	-72.371%
2026-08-06	82.8000	82.8000	66.1500	66.1500	-2.419%	17	296	-74.981%
2026-08-05	68.5800	68.5800	67.0800	67.7900	-8.516%	31	297	-75.586%
2026-08-04	77.9100	77.9100	74.1000	74.1000	-15.872%	60	325	-77.665%
2026-08-03	100.0000	100.0000	88.0800	88.0800	-3.527%	10	294	-81.210%
2026-07-31	88.9300	91.3000	86.0000	91.3000	+9.736%	44	292	-81.873%
2026-07-30	101.2300	101.2300	83.0000	83.2000	-22.590%	100	286	-80.108%
2026-07-29	100.5500	111.0000	100.5500	107.4800	+9.161%	41	326	-84.602%
2026-07-28	97.5500	103.9300	97.2900	98.4600	+19.201%	81	305	-83.191%
2026-07-27	85.7000	85.7000	82.6000	82.6000	+0.279%	2	281	-79.964%
2026-07-24	82.3700	82.3700	82.3700	82.3700	+12.836%	1	280	-79.908%
2026-07-23	73.2100	73.5500	72.0500	73.0000	-6.278%	19	279	-77.329%
2026-07-21	82.9700	83.5000	77.7900	77.8900	-14.076%	14	279	-78.752%
2026-07-20	90.6500	90.6500	90.6500	90.6500	-4.679%	10	278	-81.743%
2026-07-17	106.2200	106.2200	89.0200	95.1000	-3.628%	43	268	-82.597%
2026-07-16	98.3500	98.6800	93.0000	98.6800	+3.764%	38	275	-83.229%
2026-07-15	84.2000	95.1000	84.2000	95.1000	+27.617%	15	262	-82.597%
2026-07-14	74.3500	75.0000	74.3500	74.5200	-9.011%	18	249	-77.791%
2026-07-13	85.4000	88.7500	81.7500	81.9000	+4.464%	10	235	-79.792%
2026-07-10	80.3000	80.3000	75.7700	78.4000	+2.820%	10	225	-78.890%
2026-07-09	76.3500	76.3500	76.2500	76.2500	-18.362%	2	223	-78.295%
2026-07-08	92.5000	93.4000	92.5000	93.4000	-2.424%	2	223	-82.281%
2026-07-07	95.7200	95.7200	95.7200	95.7200	+16.604%	2	221	-82.710%
2026-07-06	82.2000	82.9100	79.7300	82.0900	-5.131%	9	219	-79.839%
2026-07-02	76.0000	86.5300	72.7000	86.5300	+18.681%	6	221	-80.874%
2026-07-01	68.4000	73.1300	68.4000	72.9100	+13.886%	15	221	-77.301%
2026-06-29	64.6000	64.7100	64.0000	64.0200	+7.057%	12	221	-74.149%
2026-06-26	56.7000	59.8000	56.7000	59.8000	+2.820%	3	222	-72.324%
2026-06-25	55.1000	62.2000	55.1000	58.1600	-25.608%	13	222	-71.544%
2026-06-24	78.2000	82.3300	77.9600	78.1800	+1.243%	13	232	-78.831%
2026-06-23	83.0000	83.0000	77.2200	77.2200	+16.243%	6	227	-78.568%
2026-06-22	65.9500	66.4300	65.9500	66.4300	-8.195%	3	221	-75.087%
2026-06-18	74.3700	74.3700	72.3600	72.3600	-4.852%	3	222	-77.128%
2026-06-17	81.1500	81.2500	76.0500	76.0500	-3.010%	3	222	-78.238%
2026-06-16	78.1600	78.4100	77.0500	78.4100	-2.024%	5	222	-78.893%
2026-06-15	82.2500	82.2500	79.7000	80.0300	-15.979%	5	219	-79.320%
2026-06-12	97.2000	97.2000	95.2500	95.2500	-12.333%	2	220	-82.625%
2026-06-11	108.7500	108.7500	108.6500	108.6500	-5.026%	4	218	-84.768%
2026-06-10	108.7800	114.4000	104.0000	114.4000	+7.569%	15	216	-85.533%
2026-06-09	93.6000	111.0000	93.6000	106.3500	+4.163%	156	208	-84.438%
2026-06-08	99.3900	103.6000	98.0000	102.1000	-12.089%	4	54	-83.790%
2026-06-05	98.0000	116.1400	98.0000	116.1400	+32.580%	8	53	-85.750%
2026-06-04	88.8100	88.8100	87.6000	87.6000	+8.955%	5	50	-81.107%
2026-06-03	80.4000	80.4000	80.4000	80.4000	+0.891%	2	50	-79.415%
2026-06-02	85.6200	85.7200	79.6900	79.6900	-8.665%	5	48	-79.232%
2026-06-01	90.9900	90.9900	87.2500	87.2500	-12.426%	3	47	-81.032%
2026-05-29	94.1000	99.6300	93.9000	99.6300	+0.282%	4	46	-83.389%
2026-05-28	100.8600	100.8600	97.4500	99.3500	-6.740%	11	46	-83.342%
2026-05-27	100.0000	106.5300	100.0000	106.5300	+4.033%	14	42	-84.464%
2026-05-26	102.4000	102.4000	102.4000	102.4000	-23.296%	1	46	-83.838%
2026-05-22	133.5000	133.5000	133.5000	133.5000	-2.980%	1	45	-87.603%
2026-05-21	137.5400	137.6000	137.5400	137.6000	-3.405%	2	44	-87.972%
2026-05-20	150.4900	150.4900	142.3000	142.4500	-11.301%	32	44	-88.382%
2026-05-19	160.9000	160.9000	160.6000	160.6000	-2.961%	3	17	-89.695%
2026-05-18	155.0000	165.5000	154.1700	165.5000	+11.764%	5	17	-90.000%
2026-05-15	142.6000	148.0800	142.6000	148.0800	-4.465%	5	17	-88.824%
2026-05-12	152.4000	155.0000	152.3000	155.0000	+12.760%	3	15	-89.323%
2026-05-11	136.9500	137.6000	136.7800	137.4600	-4.409%	6	15	-87.960%
2026-05-08	152.7500	152.7500	143.8000	143.8000	-35.050%	6	13	-88.491%
2026-04-29	221.6500	221.6500	221.4000	221.4000	-23.518%	2	11	-92.525%
2026-02-23	289.4800	289.4800	289.4800	289.4800	+0.794%	2	10	-94.283%
2026-02-20	287.1000	287.2000	287.1000	287.2000	-0.520%	10	10	-94.237%
2026-02-18	288.7000	288.7000	288.7000	288.7000	-3.664%	2	5	-94.267%
2026-02-11	299.6800	299.6800	299.6800	299.6800	-3.764%	3	7	-94.477%
2026-02-06	311.4000	311.4000	311.4000	311.4000	0.000%	7	7	-94.685%