Dark

MU20261218P670
MU Dec 18 2026 670.00 Put (MU261218P00670000)
option OPRA

EOD

Sep 10, 2026

15.33+18.105%(+2.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0000	15.4000	14.3000	15.3300	+18.105%	30	395	0.000%
2026-09-09	16.1700	16.1700	12.9800	12.9800	-14.885%	18	383	+18.105%
2026-09-08	13.8200	15.2500	13.8200	15.2500	-0.651%	42	391	+0.525%
2026-09-04	15.4100	16.3000	14.3900	15.3500	-13.667%	92	401	-0.130%
2026-09-03	18.9900	18.9900	17.2000	17.7800	-2.308%	11	401	-13.780%
2026-09-02	20.2000	20.2000	18.2000	18.2000	-15.858%	34	401	-15.769%
2026-09-01	20.7000	21.6300	17.7300	21.6300	+17.554%	57	386	-29.126%
2026-08-31	21.4500	22.2500	18.0000	18.4000	-18.404%	77	391	-16.685%
2026-08-28	23.5000	24.2000	22.5500	22.5500	-17.096%	62	377	-32.018%
2026-08-27	27.9000	27.9000	27.2000	27.2000	+0.703%	5	334	-43.640%
2026-08-26	27.0700	27.6300	27.0000	27.0100	-7.721%	39	333	-43.243%
2026-08-25	28.8000	30.3500	28.8000	29.2700	-7.956%	9	324	-47.626%
2026-08-24	35.1500	37.0900	31.8000	31.8000	+14.388%	51	325	-51.792%
2026-08-21	28.2000	29.5000	27.8000	27.8000	-10.032%	6	311	-44.856%
2026-08-20	30.8000	32.5000	30.8000	30.9000	-8.309%	28	310	-50.388%
2026-08-19	34.0500	34.6500	33.7000	33.7000	-3.577%	4	296	-54.510%
2026-08-18	30.1300	34.9500	30.1300	34.9500	+34.942%	8	293	-56.137%
2026-08-17	26.1000	26.7500	24.5000	25.9000	-16.073%	61	288	-40.811%
2026-08-14	32.8200	33.0000	30.8600	30.8600	-10.680%	31	303	-50.324%
2026-08-13	40.9800	40.9800	33.0500	34.5500	-11.410%	9	306	-55.630%
2026-08-12	43.0700	43.3800	38.5000	39.0000	-20.570%	24	306	-60.692%
2026-08-11	50.6100	52.3100	49.1000	49.1000	-8.651%	42	317	-68.778%
2026-08-10	54.9500	54.9500	50.3200	53.7500	-5.286%	22	298	-71.479%
2026-08-07	59.3500	59.3500	56.7500	56.7500	-14.080%	14	290	-72.987%
2026-08-06	74.1000	74.1000	66.0500	66.0500	+3.771%	4	290	-76.790%
2026-08-05	63.6500	63.6500	63.6500	63.6500	-10.289%	1	292	-75.915%
2026-08-04	70.9700	72.2500	70.7800	70.9500	-17.787%	68	293	-78.393%
2026-08-03	86.5000	86.5000	86.3000	86.3000	-1.292%	2	287	-82.236%
2026-07-31	77.5600	87.4300	77.5600	87.4300	+12.915%	3	287	-82.466%
2026-07-30	95.8500	96.7200	77.4300	77.4300	-26.257%	55	286	-80.201%
2026-07-29	89.7800	105.0000	89.7700	105.0000	+14.044%	30	285	-85.400%
2026-07-28	100.0000	100.5800	92.0700	92.0700	+10.330%	79	258	-83.350%
2026-07-27	85.6000	85.6000	83.4500	83.4500	+7.400%	2	235	-81.630%
2026-07-24	73.9800	77.7000	73.9800	77.7000	+12.854%	2	236	-80.270%
2026-07-23	68.8500	68.8500	68.8500	68.8500	-5.685%	1	235	-77.734%
2026-07-22	73.2500	73.2500	73.0000	73.0000	-1.538%	2	235	-79.000%
2026-07-21	75.6600	75.7800	73.3000	74.1400	-20.280%	21	235	-79.323%
2026-07-20	86.6500	93.0000	86.6500	93.0000	-0.641%	50	229	-83.516%
2026-07-17	101.9200	101.9200	84.5800	93.6000	-0.826%	61	220	-83.622%
2026-07-16	91.2500	94.3800	89.2000	94.3800	+13.030%	16	215	-83.757%
2026-07-15	73.9800	88.1800	73.5000	83.5000	+17.209%	19	206	-81.641%
2026-07-14	69.9000	72.0000	69.4500	71.2400	-8.889%	63	199	-78.481%
2026-07-13	84.9300	84.9300	78.1900	78.1900	+7.581%	9	218	-80.394%
2026-07-10	73.8700	73.8700	72.6800	72.6800	-2.246%	4	212	-78.908%
2026-07-09	73.0500	75.2500	72.6600	74.3500	-16.881%	19	210	-79.381%
2026-07-08	86.1000	89.4500	86.1000	89.4500	-3.297%	2	203	-82.862%
2026-07-07	90.0500	94.0000	90.0500	92.5000	+17.849%	6	201	-83.427%
2026-07-06	77.9500	78.7600	76.1200	78.4900	-7.919%	72	202	-80.469%
2026-07-02	81.1000	85.2400	81.1000	85.2400	+46.335%	3	191	-82.015%
2026-06-30	58.1000	58.2500	58.1000	58.2500	-13.060%	14	191	-73.682%
2026-06-29	67.0000	67.0000	67.0000	67.0000	+17.544%	1	191	-77.119%
2026-06-25	60.5700	60.5700	57.0000	57.0000	-23.817%	20	190	-73.105%
2026-06-24	73.5000	74.8200	73.5000	74.8200	+20.872%	2	184	-79.511%
2026-06-22	63.0300	63.0500	61.9000	61.9000	-10.935%	3	184	-75.234%
2026-06-18	69.5000	69.5000	69.5000	69.5000	-10.897%	1	184	-77.942%
2026-06-17	77.6000	78.0000	77.5000	78.0000	0.000%	6	184	-80.346%
2026-06-15	78.0000	78.0000	78.0000	78.0000	-15.033%	1	184	-80.346%
2026-06-12	92.7500	92.7500	91.8000	91.8000	-12.571%	2	185	-83.301%
2026-06-11	103.2500	105.0000	103.2500	105.0000	-0.756%	11	184	-85.400%
2026-06-10	100.7500	109.0000	100.7500	105.8000	+4.752%	32	173	-85.510%
2026-06-09	89.7000	115.3000	89.7000	101.0000	+5.715%	21	171	-84.822%
2026-06-08	99.7500	102.3500	95.5400	95.5400	-12.421%	12	174	-83.954%
2026-06-05	94.3500	111.2700	94.3500	109.0900	+20.501%	83	168	-85.947%
2026-06-04	87.2000	90.8100	87.2000	90.5300	+19.354%	5	132	-83.066%
2026-06-03	78.4200	78.4200	75.8500	75.8500	-7.500%	38	130	-79.789%
2026-06-02	80.2500	82.0000	80.2500	82.0000	-1.026%	3	162	-81.305%
2026-06-01	84.5000	85.0900	82.8500	82.8500	-13.698%	7	163	-81.497%
2026-05-29	88.5000	96.0000	88.4500	96.0000	+3.226%	100	164	-84.031%
2026-05-28	96.5400	96.5400	92.9400	93.0000	-6.061%	7	155	-83.516%
2026-05-27	96.0000	102.0000	96.0000	99.0000	-0.352%	16	154	-84.515%
2026-05-26	107.0000	107.0000	97.0000	99.3500	-20.520%	32	144	-84.570%
2026-05-22	127.5000	128.1000	120.5000	125.0000	-1.575%	9	123	-87.736%
2026-05-21	132.0000	132.0000	127.0000	127.0000	-7.272%	6	121	-87.929%
2026-05-20	143.1500	143.1600	136.8000	136.9600	-6.741%	20	121	-88.807%
2026-05-19	157.8500	157.8500	145.0000	146.8600	-4.636%	23	89	-89.561%
2026-05-18	143.3500	154.0000	142.7000	154.0000	+10.791%	41	89	-90.045%
2026-05-15	140.6500	140.6500	139.0000	139.0000	+7.336%	3	89	-88.971%
2026-05-14	129.5000	129.5000	129.5000	129.5000	-1.145%	2	83	-88.162%
2026-05-13	130.0000	131.0000	129.5900	131.0000	-0.599%	5	78	-88.298%
2026-05-11	121.4500	131.8500	121.4500	131.7900	-3.978%	52	78	-88.368%
2026-05-08	145.9900	145.9900	137.1500	137.2500	-15.849%	29	27	-88.831%
2026-05-05	161.6500	163.1000	161.6500	163.1000	-36.064%	4	12	-90.601%
2026-03-19	255.4000	255.4000	255.1000	255.1000	-10.097%	7	8	-93.991%
2026-03-10	284.0500	284.0500	283.7500	283.7500	0.000%	2	1	-94.597%