Dark

MU20261218P660
MU Dec 18 2026 660.00 Put (MU261218P00660000)
option OPRA

EOD

Sep 10, 2026

13.85+16.387%(+1.95)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.6500	14.2500	13.4300	13.8500	+16.387%	24	747	0.000%
2026-09-09	14.0300	14.0300	11.8500	11.9000	-14.878%	42	725	+16.387%
2026-09-08	12.4000	13.9800	12.4000	13.9800	-3.719%	28	703	-0.930%
2026-09-04	13.7000	14.9000	13.1500	14.5200	-9.136%	34	700	-4.614%
2026-09-03	17.4500	17.5900	15.9500	15.9800	-4.483%	84	700	-13.329%
2026-09-02	19.0100	19.0100	16.7300	16.7300	-13.896%	12	704	-17.215%
2026-09-01	16.4000	19.4300	16.4000	19.4300	+15.312%	11	715	-28.718%
2026-08-31	19.7600	19.7600	16.5500	16.8500	-17.684%	47	716	-17.804%
2026-08-28	21.5500	22.1800	20.4700	20.4700	-17.923%	22	713	-32.340%
2026-08-26	25.5500	25.7600	24.9000	24.9400	-8.140%	34	717	-44.467%
2026-08-25	27.4100	27.4100	27.1500	27.1500	-8.586%	5	714	-48.987%
2026-08-24	30.6000	34.0500	29.2500	29.7000	+12.713%	46	716	-53.367%
2026-08-21	27.4800	27.4800	26.3000	26.3500	-10.252%	5	706	-47.438%
2026-08-20	29.4200	29.4200	29.3600	29.3600	-7.991%	2	706	-52.827%
2026-08-19	33.1000	33.1000	31.0000	31.9100	-3.508%	44	705	-56.597%
2026-08-18	28.1200	33.0700	28.1200	33.0700	+38.950%	5	663	-58.119%
2026-08-17	25.2400	25.2400	23.5700	23.8000	-19.865%	48	660	-41.807%
2026-08-14	29.0000	31.2400	29.0000	29.7000	-10.000%	602	656	-53.367%
2026-08-13	34.0000	34.0000	31.3000	33.0000	-8.587%	34	325	-58.030%
2026-08-12	40.0000	40.0000	36.1000	36.1000	-25.459%	55	322	-61.634%
2026-08-11	49.1200	50.6500	48.3000	48.4300	+2.933%	28	345	-71.402%
2026-08-10	52.3300	52.3300	47.0500	47.0500	-14.142%	12	345	-70.563%
2026-08-07	62.0000	62.0000	54.5000	54.8000	-6.020%	26	344	-74.726%
2026-08-06	73.0000	73.9300	58.3100	58.3100	-4.048%	19	328	-76.248%
2026-08-05	63.5000	63.5000	60.7700	60.7700	-10.342%	41	315	-77.209%
2026-08-04	70.0600	70.0600	67.0800	67.7800	-17.992%	42	355	-79.566%
2026-08-03	86.4500	86.4500	82.6500	82.6500	+3.766%	2	340	-83.243%
2026-07-31	73.8000	79.6500	73.8000	79.6500	+5.441%	7	339	-82.611%
2026-07-30	91.3500	91.4500	75.5400	75.5400	-25.613%	11	336	-81.665%
2026-07-29	87.9000	102.0000	87.9000	101.5500	+15.398%	53	339	-86.361%
2026-07-28	92.3700	92.3700	87.9300	88.0000	+13.842%	11	323	-84.261%
2026-07-27	77.3000	77.3000	77.3000	77.3000	+15.546%	2	318	-82.083%
2026-07-23	66.9000	66.9000	66.9000	66.9000	-2.620%	1	318	-79.297%
2026-07-22	69.1000	69.3500	68.7000	68.7000	-3.021%	11	317	-79.840%
2026-07-21	72.2000	72.2300	70.7900	70.8400	-20.494%	15	313	-80.449%
2026-07-20	82.1100	89.1000	82.1100	89.1000	-0.447%	9	313	-84.456%
2026-07-17	80.1000	89.5000	80.0200	89.5000	+0.505%	14	313	-84.525%
2026-07-16	89.1500	89.4900	88.7500	89.0500	+6.265%	14	305	-84.447%
2026-07-15	74.7000	84.8000	73.7800	83.8000	+20.576%	47	301	-83.473%
2026-07-14	66.6000	69.5000	66.2000	69.5000	-8.553%	42	280	-80.072%
2026-07-13	75.2500	77.4500	74.0500	76.0000	+7.694%	9	280	-81.776%
2026-07-10	70.5700	70.5700	70.5700	70.5700	+1.321%	2	275	-80.374%
2026-07-09	69.7600	70.7000	69.4600	69.6500	-13.155%	37	275	-80.115%
2026-07-08	82.9500	83.0000	80.2000	80.2000	-9.837%	151	277	-82.731%
2026-07-07	86.2000	89.2300	85.7700	88.9500	+18.269%	20	162	-84.429%
2026-07-06	72.9000	75.4500	72.8500	75.2100	-9.386%	22	153	-81.585%
2026-07-02	76.0700	83.0000	76.0700	83.0000	+24.718%	2	149	-83.313%
2026-07-01	64.7300	66.5500	64.7300	66.5500	+21.000%	2	149	-79.189%
2026-06-30	55.4500	56.1700	54.2200	55.0000	-4.464%	40	150	-74.818%
2026-06-29	59.1900	59.1900	57.5700	57.5700	+6.022%	26	131	-75.942%
2026-06-26	53.4000	54.3500	53.4000	54.3000	+5.029%	3	129	-74.494%
2026-06-25	50.1000	56.8500	48.4200	51.7000	-29.516%	9	129	-73.211%
2026-06-24	74.6500	74.6500	72.9500	73.3500	+3.748%	9	129	-81.118%
2026-06-23	70.6000	70.9100	70.5900	70.7000	+16.667%	14	131	-80.410%
2026-06-22	59.5000	60.6000	59.5000	60.6000	-9.145%	2	128	-77.145%
2026-06-18	66.7000	66.7000	66.7000	66.7000	-3.752%	1	177	-79.235%
2026-06-17	69.1500	69.3000	69.1500	69.3000	-10.638%	51	177	-80.014%
2026-06-16	69.4100	78.5000	69.4100	77.5500	+3.538%	5	177	-82.141%
2026-06-15	76.6600	76.6600	74.9000	74.9000	-22.728%	3	175	-81.509%
2026-06-11	102.2600	102.2600	96.9300	96.9300	-7.905%	2	175	-85.711%
2026-06-10	96.7500	105.2500	96.7500	105.2500	+3.695%	32	175	-86.841%
2026-06-09	85.9500	103.4000	85.9500	101.5000	-1.159%	34	168	-86.355%
2026-06-05	91.0400	102.6900	91.0400	102.6900	+27.170%	2	157	-86.513%
2026-06-04	80.4500	80.7500	80.4500	80.7500	+2.073%	2	157	-82.848%
2026-06-02	79.0300	79.1100	79.0300	79.1100	-3.571%	2	156	-82.493%
2026-06-01	83.8000	83.8000	80.7600	82.0400	-9.198%	12	156	-83.118%
2026-05-29	86.2100	90.3500	86.2100	90.3500	-1.041%	21	154	-84.671%
2026-05-28	93.5900	93.5900	89.3000	91.3000	-3.079%	58	161	-84.830%
2026-05-27	97.0000	97.7300	94.0500	94.2000	-1.361%	14	110	-85.297%
2026-05-26	104.7500	104.7500	94.0700	95.5000	-22.672%	24	108	-85.497%
2026-05-22	123.0000	123.5000	117.7000	123.5000	-0.883%	5	98	-88.785%
2026-05-21	124.4500	124.6500	124.4500	124.6000	-5.139%	4	96	-88.884%
2026-05-20	137.6000	137.6000	131.3500	131.3500	-4.888%	21	96	-89.456%
2026-05-19	155.5000	155.5000	138.1000	138.1000	-9.055%	56	39	-89.971%
2026-05-18	155.8500	155.8500	151.8500	151.8500	+12.066%	3	39	-90.879%
2026-05-15	136.4800	136.4800	135.5000	135.5000	+8.853%	2	39	-89.779%
2026-05-14	123.6100	124.9500	123.6100	124.4800	-0.773%	8	37	-88.874%
2026-05-13	125.4500	125.4500	125.4500	125.4500	-9.094%	4	44	-88.960%
2026-05-12	134.7400	142.3000	134.7400	138.0000	+7.018%	3	44	-89.964%
2026-05-11	121.5400	129.0700	121.5400	128.9500	-3.876%	12	44	-89.259%
2026-05-08	140.9000	140.9000	134.1500	134.1500	-11.627%	10	35	-89.676%
2026-05-07	151.1000	151.8000	145.9800	151.8000	-0.066%	33	41	-90.876%
2026-05-06	152.8300	152.8300	151.9000	151.9000	-46.514%	9	10	-90.882%
2026-01-30	284.4200	284.4200	284.0000	284.0000	0.000%	2	1	-95.123%