Dark

MU20261218P650
MU Dec 18 2026 650.00 Put (MU261218P00650000)
option OPRA

EOD

Sep 10, 2026

12.77+13.511%(+1.52)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8000	13.8000	12.1200	12.7700	+13.511%	87	3,203	0.000%
2026-09-09	13.4500	14.1200	11.2500	11.2500	-16.045%	279	3,173	+13.511%
2026-09-08	11.7000	13.5000	11.7000	13.4000	+1.362%	229	3,349	-4.701%
2026-09-04	13.2500	13.5300	12.1300	13.2200	-10.736%	111	3,284	-3.404%
2026-09-03	14.7600	16.3500	14.2000	14.8100	-1.595%	122	3,284	-13.774%
2026-09-02	16.7300	16.7300	15.0500	15.0500	-17.126%	57	3,264	-15.150%
2026-09-01	17.3000	18.1600	15.0000	18.1600	+17.769%	35	3,255	-29.681%
2026-08-31	18.4300	18.4900	15.4200	15.4200	-18.885%	87	3,267	-17.185%
2026-08-28	22.9000	22.9000	18.9500	19.0100	-13.787%	400	3,280	-32.825%
2026-08-27	21.4500	24.0000	21.4500	22.0500	-6.290%	304	3,465	-42.086%
2026-08-26	24.1000	24.1000	23.0000	23.5300	-5.880%	42	3,211	-45.729%
2026-08-25	25.7000	25.7300	25.0000	25.0000	-10.842%	14	3,231	-48.920%
2026-08-24	28.4000	31.8500	26.9000	28.0400	+16.252%	48	3,222	-54.458%
2026-08-21	24.0000	25.5000	24.0000	24.1200	-5.263%	45	3,226	-47.056%
2026-08-20	27.0700	27.8000	25.4600	25.4600	-12.927%	82	3,208	-49.843%
2026-08-19	31.3500	32.0000	29.1500	29.2400	-0.881%	22	3,176	-56.327%
2026-08-18	27.1500	30.8000	25.4500	29.5000	+33.787%	306	3,165	-56.712%
2026-08-17	23.9900	23.9900	20.8100	22.0500	-18.785%	177	2,905	-42.086%
2026-08-14	28.1200	29.6000	27.0500	27.1500	-11.477%	109	2,829	-52.965%
2026-08-13	34.9500	35.5000	29.1300	30.6700	-13.993%	168	2,901	-58.363%
2026-08-12	35.1600	38.1700	33.5900	35.6600	-17.454%	226	2,846	-64.190%
2026-08-11	47.1000	47.1000	43.2000	43.2000	-9.396%	43	2,827	-70.440%
2026-08-10	50.8000	50.8000	43.7500	47.6800	-5.434%	61	2,817	-73.217%
2026-08-07	56.5000	59.1000	50.4200	50.4200	-9.153%	22	2,812	-74.673%
2026-08-06	66.2000	69.9100	55.5000	55.5000	-8.942%	78	2,806	-76.991%
2026-08-05	60.8000	60.9500	56.5500	60.9500	-5.504%	53	2,813	-79.048%
2026-08-04	65.5000	66.6400	63.5000	64.5000	-13.423%	130	2,827	-80.202%
2026-08-03	79.8700	79.8700	74.4100	74.5000	-1.442%	8	2,794	-82.859%
2026-07-31	62.0000	79.7900	61.1400	75.5900	+8.326%	18	2,792	-83.106%
2026-07-30	85.8800	86.0000	69.7800	69.7800	-30.220%	232	2,790	-81.700%
2026-07-29	85.0000	100.0000	85.0000	100.0000	+18.526%	118	2,962	-87.230%
2026-07-28	81.5000	91.0000	81.5000	84.3700	+18.747%	28	2,889	-84.864%
2026-07-27	76.0000	78.5300	71.0500	71.0500	-0.351%	106	2,870	-82.027%
2026-07-24	67.0000	71.3000	65.9000	71.3000	+13.139%	15	2,807	-82.090%
2026-07-23	63.0000	64.1900	61.0000	63.0200	-5.233%	27	2,794	-79.737%
2026-07-22	66.5000	66.5000	66.5000	66.5000	+0.377%	2	2,821	-80.797%
2026-07-21	71.7700	71.7700	66.2500	66.2500	-19.852%	13	2,819	-80.725%
2026-07-20	81.0500	82.6600	80.6600	82.6600	-0.828%	5	2,821	-84.551%
2026-07-17	90.0000	94.9000	76.2500	83.3500	-2.435%	44	2,820	-84.679%
2026-07-16	85.0000	86.0000	81.0000	85.4300	+9.850%	135	2,807	-85.052%
2026-07-15	77.6800	82.6800	76.0000	77.7700	+20.761%	165	2,683	-83.580%
2026-07-14	61.6500	66.0000	61.6500	64.4000	-8.497%	39	2,529	-80.171%
2026-07-13	70.0000	71.1800	70.0000	70.3800	+6.122%	36	2,523	-81.856%
2026-07-10	72.5000	72.5000	66.1500	66.3200	-0.644%	18	2,516	-80.745%
2026-07-09	68.0000	68.0000	65.0000	66.7500	-18.399%	404	2,518	-80.869%
2026-07-08	80.3000	81.8000	78.0000	81.8000	-0.728%	58	2,206	-84.389%
2026-07-07	81.5500	86.0000	81.4500	82.4000	+17.279%	38	2,166	-84.502%
2026-07-06	70.4400	70.4400	69.5000	70.2600	-11.567%	14	2,148	-81.825%
2026-07-02	64.5000	79.4500	64.5000	79.4500	+25.118%	73	2,134	-83.927%
2026-07-01	60.8700	65.0500	59.7100	63.5000	+20.129%	44	2,134	-79.890%
2026-06-30	52.9000	53.4000	51.5000	52.8600	-4.757%	88	2,123	-75.842%
2026-06-29	64.8000	64.8000	54.9800	55.5000	+4.089%	57	2,128	-76.991%
2026-06-26	53.6500	55.0000	50.3500	53.3200	+10.302%	39	2,097	-76.050%
2026-06-25	46.6100	56.2200	46.5000	48.3400	-31.578%	63	2,085	-73.583%
2026-06-24	67.9900	73.0500	67.5500	70.6500	-0.842%	167	2,076	-81.925%
2026-06-23	69.0000	71.2500	66.7100	71.2500	+25.374%	25	1,984	-82.077%
2026-06-22	57.9500	57.9500	56.8300	56.8300	-10.221%	4	1,968	-77.529%
2026-06-18	65.5000	65.5000	63.0000	63.3000	-10.908%	19	1,980	-79.826%
2026-06-17	70.0000	71.0500	65.0000	71.0500	-5.267%	60	1,980	-82.027%
2026-06-16	68.7400	75.0500	67.2500	75.0000	+7.066%	128	1,980	-82.973%
2026-06-15	73.2000	73.2000	70.0500	70.0500	-15.450%	53	1,876	-81.770%
2026-06-12	85.6500	85.6500	82.8500	82.8500	-0.181%	15	1,926	-84.587%
2026-06-11	96.7500	96.7500	83.0000	83.0000	-15.522%	10	1,915	-84.614%
2026-06-10	97.4500	100.0000	92.7000	98.2500	+0.976%	198	1,919	-87.003%
2026-06-09	82.7000	106.3500	82.7000	97.3000	+9.572%	30	1,757	-86.876%
2026-06-08	89.6300	92.5100	88.0100	88.8000	-13.129%	19	1,739	-85.619%
2026-06-05	86.7500	102.3000	86.7500	102.2200	+32.581%	276	1,733	-87.507%
2026-06-04	78.6500	79.5000	77.1000	77.1000	+11.288%	9	1,537	-83.437%
2026-06-03	70.7500	72.4100	69.2800	69.2800	-1.325%	11	1,528	-81.568%
2026-06-02	75.2600	75.5600	69.9000	70.2100	-9.675%	23	1,526	-81.812%
2026-06-01	78.4900	80.0000	76.6700	77.7300	-9.300%	156	1,540	-83.571%
2026-05-29	82.7400	85.7000	82.7400	85.7000	-0.175%	42	1,686	-85.099%
2026-05-28	86.2000	90.0000	85.3900	85.8500	-4.335%	65	1,663	-85.125%
2026-05-27	84.1100	93.1000	84.1100	89.7400	-0.289%	39	1,657	-85.770%
2026-05-26	102.0000	102.0000	89.5300	90.0000	-22.010%	72	1,662	-85.811%
2026-05-22	118.1500	118.1500	110.8500	115.4000	+0.174%	35	1,664	-88.934%
2026-05-21	125.3000	125.3000	115.2000	115.2000	-8.738%	77	1,658	-88.915%
2026-05-20	129.7700	133.4000	126.0000	126.2300	-3.161%	70	1,658	-89.884%
2026-05-19	141.2200	149.9000	130.3500	130.3500	-11.182%	41	1,583	-90.203%
2026-05-18	125.0600	147.8600	124.7800	146.7600	+12.417%	245	1,583	-91.299%
2026-05-15	132.9800	133.4000	127.5900	130.5500	+9.568%	69	1,583	-90.218%
2026-05-14	119.8000	122.3000	118.3500	119.1500	-0.750%	22	1,499	-89.282%
2026-05-13	121.0000	123.1800	119.1500	120.0500	-6.430%	1,016	760	-89.363%
2026-05-12	129.5000	137.1500	128.3000	128.3000	+3.060%	61	760	-90.047%
2026-05-11	116.6800	125.0000	116.6800	124.4900	-1.041%	94	760	-89.742%
2026-05-08	133.4000	134.1000	125.7800	125.8000	-13.747%	322	695	-89.849%
2026-05-07	151.0000	151.0000	140.3100	145.8500	+0.007%	19	759	-91.244%
2026-05-06	152.3900	152.4000	145.8400	145.8400	-3.641%	427	756	-91.244%
2026-05-05	153.8800	154.4500	150.0000	151.3500	-26.063%	388	391	-91.563%
2026-04-27	204.4000	204.7000	204.4000	204.7000	-14.985%	20	15	-93.762%
2026-04-15	240.7800	240.7800	240.7800	240.7800	-1.259%	1	6	-94.696%
2026-04-14	243.8500	243.8500	243.8500	243.8500	-6.874%	1	6	-94.763%
2026-02-20	261.9000	261.9000	261.8500	261.8500	-13.093%	2	6	-95.123%
2026-02-05	301.1500	301.3000	301.1500	301.3000	0.000%	10	5	-95.762%