Dark

MU20261218P640
MU Dec 18 2026 640.00 Put (MU261218P00640000)
option OPRA

EOD

Sep 10, 2026

11.62+16.200%(+1.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.5000	11.8500	11.3200	11.6200	+16.200%	9	488	0.000%
2026-09-09	11.3000	11.3000	10.0000	10.0000	-18.699%	8	480	+16.200%
2026-09-08	10.8200	12.9500	10.8200	12.3000	+5.128%	27	485	-5.528%
2026-09-04	11.5000	12.4300	11.1500	11.7000	-13.333%	42	482	-0.684%
2026-09-03	14.8800	14.8800	13.5000	13.5000	-2.032%	5	482	-13.926%
2026-09-02	14.4000	14.4200	13.7800	13.7800	-16.485%	49	480	-15.675%
2026-09-01	15.3500	16.5000	14.2500	16.5000	+16.773%	24	474	-29.576%
2026-08-31	15.6000	15.8000	14.1000	14.1300	-24.398%	75	474	-17.764%
2026-08-28	15.0500	18.6900	15.0500	18.6900	-12.254%	49	467	-37.828%
2026-08-27	21.0900	22.1000	21.0900	21.3000	-0.930%	14	463	-45.446%
2026-08-26	21.5000	21.5000	21.2000	21.5000	-7.328%	29	465	-45.953%
2026-08-25	23.2000	23.2000	23.2000	23.2000	-9.020%	1	449	-49.914%
2026-08-24	26.4500	26.5500	25.5000	25.5000	+11.842%	25	448	-54.431%
2026-08-21	22.8500	23.6500	22.8000	22.8000	-12.071%	63	447	-49.035%
2026-08-20	25.8800	25.9300	25.8800	25.9300	-6.255%	5	388	-55.187%
2026-08-19	27.4400	27.9500	27.4000	27.6600	-1.214%	19	388	-57.990%
2026-08-18	24.5000	28.6600	24.5000	28.0000	+36.253%	14	388	-58.500%
2026-08-17	21.6000	21.6000	19.9000	20.5500	-19.569%	40	378	-43.455%
2026-08-14	26.5900	26.5900	25.5500	25.5500	-9.685%	3	370	-54.521%
2026-08-13	30.0000	30.0000	27.3000	28.2900	-9.904%	167	368	-58.925%
2026-08-12	33.7500	33.7500	31.3800	31.4000	-26.377%	53	243	-62.994%
2026-08-11	40.6000	42.6500	40.6000	42.6500	-0.117%	6	229	-72.755%
2026-08-10	49.5000	49.5000	41.5500	42.7000	-13.264%	51	226	-72.787%
2026-08-07	54.8300	55.0300	49.2300	49.2300	-7.166%	9	200	-76.397%
2026-08-06	63.0200	66.5000	53.0300	53.0300	-2.375%	6	196	-78.088%
2026-08-05	61.2500	61.4500	54.3200	54.3200	-10.066%	17	195	-78.608%
2026-08-04	60.5700	62.6300	60.4000	60.4000	-17.845%	25	185	-80.762%
2026-08-03	81.2600	81.2600	73.5200	73.5200	+9.372%	4	174	-84.195%
2026-07-30	76.6800	76.6800	67.2200	67.2200	-22.226%	25	172	-82.713%
2026-07-29	87.4800	92.0000	86.4300	86.4300	+7.366%	35	178	-86.556%
2026-07-28	83.0000	83.0000	80.5000	80.5000	+26.513%	4	178	-85.565%
2026-07-24	64.8300	64.8400	63.6300	63.6300	+4.517%	8	177	-81.738%
2026-07-23	58.8800	61.2000	58.8600	60.8800	-3.288%	15	173	-80.913%
2026-07-21	65.4000	65.4000	62.9500	62.9500	-19.243%	11	180	-81.541%
2026-07-20	78.9000	78.9000	77.8500	77.9500	-6.591%	43	179	-85.093%
2026-07-17	83.4500	83.4500	83.4500	83.4500	+2.771%	9	164	-86.075%
2026-07-16	78.3000	81.2000	77.3800	81.2000	+7.096%	13	164	-85.690%
2026-07-15	75.7700	75.8200	75.7700	75.8200	+22.686%	3	159	-84.674%
2026-07-14	60.4500	63.1500	60.0000	61.8000	-9.451%	14	158	-81.197%
2026-07-13	70.7800	70.7800	67.2500	68.2500	+7.956%	10	147	-82.974%
2026-07-10	65.0000	65.0000	63.0500	63.2200	-3.701%	7	140	-81.620%
2026-07-09	63.0000	65.7000	62.0700	65.6500	-15.639%	25	137	-82.300%
2026-07-07	78.2400	81.8200	77.7000	77.8200	+15.460%	21	133	-85.068%
2026-07-06	67.9000	68.7300	66.1800	67.4000	-0.882%	22	132	-82.760%
2026-07-02	68.3000	68.3000	68.0000	68.0000	+11.348%	8	123	-82.912%
2026-07-01	57.0500	62.1500	57.0500	61.0700	+23.498%	18	123	-80.973%
2026-06-30	50.5000	50.8500	49.4500	49.4500	-8.051%	6	120	-76.502%
2026-06-29	57.4200	57.4200	53.7100	53.7800	+3.423%	16	122	-78.393%
2026-06-26	51.1200	53.0000	48.1000	52.0000	+6.187%	7	124	-77.654%
2026-06-25	51.0500	51.0500	48.9700	48.9700	-25.065%	6	123	-76.271%
2026-06-24	65.0400	69.5300	65.0400	65.3500	+2.510%	58	123	-82.219%
2026-06-23	63.7500	63.9500	63.5500	63.7500	+4.508%	10	108	-81.773%
2026-06-18	61.0000	61.0000	61.0000	61.0000	-10.623%	1	108	-80.951%
2026-06-17	68.2500	68.2500	68.2500	68.2500	-1.940%	1	108	-82.974%
2026-06-16	69.6000	69.6000	69.6000	69.6000	+3.881%	4	108	-83.305%
2026-06-15	69.1500	69.1500	66.5000	67.0000	-19.856%	4	108	-82.657%
2026-06-11	83.6000	83.6000	83.6000	83.6000	-10.540%	2	107	-86.100%
2026-06-10	88.9000	93.6500	88.6500	93.4500	+10.396%	34	107	-87.566%
2026-06-08	84.6000	84.9000	84.6000	84.6500	-13.357%	9	108	-86.273%
2026-06-05	85.9000	97.7000	85.8500	97.7000	+31.388%	49	104	-88.106%
2026-06-04	75.8500	75.8500	74.3600	74.3600	+1.640%	12	86	-84.373%
2026-06-01	74.9800	75.0900	73.1600	73.1600	-12.425%	17	88	-84.117%
2026-05-29	80.3500	83.5400	80.3500	83.5400	0.000%	30	93	-86.090%
2026-05-28	84.6200	84.7200	81.8500	83.5400	-3.063%	24	89	-86.090%
2026-05-27	87.9500	89.2500	86.1800	86.1800	-0.473%	13	89	-86.517%
2026-05-26	96.0800	96.0800	86.5500	86.5900	-22.963%	19	88	-86.580%
2026-05-22	112.7300	112.7300	112.4000	112.4000	-0.222%	2	86	-89.662%
2026-05-21	112.3500	112.6500	112.3500	112.6500	-6.669%	5	85	-89.685%
2026-05-20	126.7000	126.7900	120.7000	120.7000	-4.168%	15	85	-90.373%
2026-05-19	125.9500	125.9500	125.9500	125.9500	-8.460%	1	73	-90.774%
2026-05-18	132.9500	137.5900	132.9500	137.5900	+10.826%	3	73	-91.555%
2026-05-15	127.6000	127.6000	124.1500	124.1500	+8.428%	3	73	-90.640%
2026-05-14	115.2500	115.2500	114.1500	114.5000	-2.262%	6	70	-89.852%
2026-05-13	116.8800	117.1500	116.8800	117.1500	-5.524%	3	74	-90.081%
2026-05-12	127.8400	130.0000	124.0000	124.0000	+6.804%	3	74	-90.629%
2026-05-11	116.8400	116.8400	115.3200	116.1000	-4.208%	13	74	-89.991%
2026-05-08	129.0500	129.3000	121.2000	121.2000	-16.867%	56	65	-90.413%
2026-05-07	135.2700	145.7900	135.0000	145.7900	+1.454%	6	66	-92.030%
2026-05-06	144.9700	144.9700	139.7700	143.7000	-1.575%	17	62	-91.914%
2026-05-05	149.7100	149.7100	142.4500	146.0000	-21.081%	67	59	-92.041%
2026-05-01	185.0000	185.0000	185.0000	185.0000	-4.239%	1	10	-93.719%
2026-04-27	193.1900	193.1900	193.1900	193.1900	-6.196%	1	10	-93.985%
2026-04-24	205.9000	205.9500	205.9000	205.9500	-16.805%	8	9	-94.358%
2026-04-10	247.5500	247.5500	247.5500	247.5500	-15.179%	1	10	-95.306%
2026-03-27	291.8500	291.8500	291.8500	291.8500	+15.083%	1	11	-96.019%
2026-02-20	253.6500	253.6500	253.6000	253.6000	0.000%	20	10	-95.418%