Dark

MU20261218P630
MU Dec 18 2026 630.00 Put (MU261218P00630000)
option OPRA

EOD

Sep 10, 2026

10.62+16.703%(+1.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.0000	11.0000	10.0000	10.6200	+16.703%	13	629	0.000%
2026-09-09	10.2000	10.2200	9.1000	9.1000	-20.105%	36	625	+16.703%
2026-09-08	9.6000	11.3900	9.4400	11.3900	+8.476%	81	637	-6.760%
2026-09-04	10.7900	11.4000	10.0000	10.5000	-14.634%	67	568	+1.143%
2026-09-03	13.0000	13.3000	12.3000	12.3000	-5.530%	115	568	-13.659%
2026-09-02	13.7000	13.7000	13.0200	13.0200	-13.200%	5	468	-18.433%
2026-09-01	13.9900	15.1000	12.9500	15.0000	+16.550%	33	465	-29.200%
2026-08-31	13.9500	13.9500	12.8100	12.8700	-24.737%	6	480	-17.483%
2026-08-28	17.0000	17.4800	16.2700	17.1000	-4.841%	40	480	-37.895%
2026-08-27	20.0000	20.0000	17.9700	17.9700	-9.380%	8	475	-40.902%
2026-08-26	19.8500	19.8500	19.8300	19.8300	-6.901%	11	476	-46.445%
2026-08-25	21.9000	21.9000	21.3000	21.3000	-11.838%	7	486	-50.141%
2026-08-24	24.5500	27.2000	23.5000	24.1600	+15.048%	18	486	-56.043%
2026-08-21	20.8500	21.0000	20.8500	21.0000	-9.677%	20	483	-49.429%
2026-08-20	23.5500	23.5500	23.2000	23.2500	-9.357%	4	463	-54.323%
2026-08-19	27.1000	27.1000	25.3000	25.6500	-3.208%	15	466	-58.596%
2026-08-18	25.4600	26.5000	25.4600	26.5000	+42.473%	2	468	-59.925%
2026-08-17	20.3700	20.3700	18.6000	18.6000	-21.019%	38	467	-42.903%
2026-08-14	24.8500	24.8500	23.5500	23.5500	-8.544%	13	475	-54.904%
2026-08-13	28.8000	28.8000	25.7500	25.7500	-16.532%	37	472	-58.757%
2026-08-12	30.1600	32.4200	29.2000	30.8500	-19.870%	26	462	-65.575%
2026-08-11	39.9500	40.1000	38.4000	38.5000	-3.266%	10	446	-72.416%
2026-08-10	45.6300	45.6300	38.8500	39.8000	-14.039%	9	445	-73.317%
2026-08-07	51.5600	51.9200	45.9900	46.3000	-9.216%	9	446	-77.063%
2026-08-06	59.2000	61.1500	50.9700	51.0000	-0.585%	6	443	-79.176%
2026-08-05	51.7000	52.0100	51.3000	51.3000	-10.814%	39	439	-79.298%
2026-08-04	57.2100	59.1500	57.1100	57.5200	-18.039%	83	447	-81.537%
2026-08-03	80.7200	80.7200	68.3700	70.1800	-0.848%	17	446	-84.867%
2026-07-31	66.8700	70.7800	66.4500	70.7800	+12.047%	3	443	-84.996%
2026-07-30	67.0000	70.1700	62.8100	63.1700	-31.112%	22	442	-83.188%
2026-07-29	83.5800	91.7000	80.5000	91.7000	+18.782%	53	444	-88.419%
2026-07-28	77.2000	77.2000	77.2000	77.2000	+6.336%	1	419	-86.244%
2026-07-27	61.4000	72.6000	61.4000	72.6000	+19.016%	7	419	-85.372%
2026-07-24	60.2800	61.6000	60.2800	61.0000	+9.202%	3	419	-82.590%
2026-07-23	55.9300	55.9300	55.8600	55.8600	-5.482%	2	418	-80.988%
2026-07-22	59.6800	59.6800	59.1000	59.1000	-0.889%	3	418	-82.030%
2026-07-21	59.6300	59.6300	59.6300	59.6300	-21.281%	2	417	-82.190%
2026-07-20	70.0500	75.7500	70.0500	75.7500	0.000%	11	417	-85.980%
2026-07-17	85.7200	85.7200	71.0000	75.7500	-2.409%	44	410	-85.980%
2026-07-16	77.6100	77.6300	77.6100	77.6200	+11.124%	78	383	-86.318%
2026-07-15	60.9500	69.8500	60.9500	69.8500	+16.320%	13	320	-84.796%
2026-07-14	57.4000	60.0500	57.1000	60.0500	-12.781%	36	317	-82.315%
2026-07-13	68.8500	68.8500	68.8500	68.8500	+14.635%	2	333	-84.575%
2026-07-10	62.0100	62.0400	60.0600	60.0600	+0.401%	7	331	-82.318%
2026-07-09	59.8200	59.8200	59.8200	59.8200	-21.987%	1	328	-82.247%
2026-07-07	75.1500	76.9000	75.1500	76.6800	+18.608%	30	327	-86.150%
2026-07-06	65.1400	65.6000	64.5000	64.6500	-9.833%	10	335	-83.573%
2026-07-02	59.6000	72.0400	59.6000	71.7000	+25.196%	30	314	-85.188%
2026-07-01	54.1600	57.4500	54.1100	57.2700	+21.489%	12	314	-81.456%
2026-06-30	48.1500	48.4000	46.9500	47.1400	-5.094%	36	317	-77.471%
2026-06-29	56.2000	56.4000	49.6700	49.6700	+2.836%	46	307	-78.619%
2026-06-26	48.3500	48.3500	48.0800	48.3000	+9.276%	11	293	-78.012%
2026-06-25	45.0000	46.8000	42.4500	44.2000	-30.262%	12	290	-75.973%
2026-06-24	62.5000	64.0000	62.0000	63.3800	+1.979%	23	293	-83.244%
2026-06-23	66.6000	66.6000	62.1500	62.1500	+20.680%	3	287	-82.912%
2026-06-22	51.5000	51.5000	51.5000	51.5000	-11.314%	3	285	-79.379%
2026-06-18	60.0000	60.0000	57.8000	58.0700	-9.478%	4	285	-81.712%
2026-06-17	62.8500	64.1500	60.3500	64.1500	-4.963%	5	285	-83.445%
2026-06-16	66.9400	67.5000	66.8400	67.5000	+5.634%	17	285	-84.267%
2026-06-15	65.9500	66.0500	63.4800	63.9000	-16.580%	46	279	-83.380%
2026-06-12	77.5000	77.5000	76.6000	76.6000	-0.390%	3	261	-86.136%
2026-06-11	80.7000	80.7000	76.9000	76.9000	-11.098%	2	262	-86.190%
2026-06-10	85.0000	87.0500	85.0000	86.5000	-10.825%	19	261	-87.723%
2026-06-09	97.0000	97.0000	97.0000	97.0000	+19.753%	4	253	-89.052%
2026-06-08	84.3000	84.6000	76.8000	81.0000	-12.903%	19	257	-86.889%
2026-06-05	82.8500	93.3500	82.7100	93.0000	+25.676%	118	244	-88.581%
2026-06-04	74.0000	74.0000	74.0000	74.0000	+13.584%	1	173	-85.649%
2026-06-03	65.1500	65.1500	64.2300	65.1500	-2.118%	9	173	-83.699%
2026-06-02	67.7700	67.8600	66.5600	66.5600	-7.208%	43	170	-84.044%
2026-06-01	70.0000	72.0000	70.0000	71.7300	-8.356%	3	128	-85.194%
2026-05-29	78.5000	78.5000	78.2700	78.2700	-0.102%	6	129	-86.432%
2026-05-28	80.8000	82.0700	78.3000	78.3500	-3.439%	7	126	-86.445%
2026-05-27	82.6000	82.6000	81.1400	81.1400	-1.409%	2	126	-86.912%
2026-05-26	89.8800	91.2200	82.3000	82.3000	-20.514%	9	125	-87.096%
2026-05-22	108.0000	108.0000	103.5400	103.5400	-3.684%	2	127	-89.743%
2026-05-21	109.3500	110.9000	107.0000	107.5000	-7.007%	48	128	-90.121%
2026-05-20	121.7000	121.8000	115.6000	115.6000	-5.694%	24	128	-90.813%
2026-05-19	131.0500	131.0500	122.5800	122.5800	-9.502%	25	90	-91.336%
2026-05-18	121.2500	135.4500	120.2500	135.4500	+14.642%	56	90	-92.159%
2026-05-15	119.8000	119.8000	118.1500	118.1500	+7.909%	3	90	-91.011%
2026-05-14	109.4400	109.4900	109.2100	109.4900	-0.689%	14	70	-90.300%
2026-05-13	112.1200	112.9000	110.2500	110.2500	-14.832%	3	58	-90.367%
2026-05-12	127.3300	129.4500	126.0500	129.4500	+15.684%	9	58	-91.796%
2026-05-11	112.0600	112.0600	111.1100	111.9000	-4.928%	24	58	-90.509%
2026-05-08	124.6500	124.9500	117.7000	117.7000	-9.287%	11	49	-90.977%
2026-05-07	134.5500	134.5500	129.7500	129.7500	-4.180%	31	45	-91.815%
2026-05-06	138.7500	144.2700	132.9000	135.4100	-2.527%	18	29	-92.157%
2026-05-05	140.3800	140.3800	136.9300	138.9200	-12.783%	10	23	-92.355%
2026-05-04	159.2800	159.2800	159.2800	159.2800	-14.172%	6	19	-93.332%
2026-04-29	186.8100	186.8700	185.5600	185.5800	-6.626%	30	19	-94.277%
2026-04-24	198.6000	198.7500	198.6000	198.7500	-26.102%	2	13	-94.657%
2026-04-06	268.7500	268.9500	268.6500	268.9500	+11.993%	4	13	-96.051%
2026-03-23	240.6500	240.6500	240.1500	240.1500	-0.538%	2	11	-95.578%
2026-02-20	241.4500	241.4500	241.4500	241.4500	0.000%	20	10	-95.602%