Dark

MU20261218P620
MU Dec 18 2026 620.00 Put (MU261218P00620000)
option OPRA

EOD

Sep 10, 2026

9.81+3.263%(+0.31)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5500	9.8100	9.3000	9.8100	+3.263%	13	879	0.000%
2026-09-09	9.2900	9.5000	9.2500	9.5000	-0.835%	4	868	+3.263%
2026-09-08	9.5000	9.8000	9.5000	9.5800	+1.376%	7	866	+2.401%
2026-09-04	10.2600	10.2700	8.9000	9.4500	-14.013%	34	869	+3.810%
2026-09-03	11.5000	12.4000	10.6000	10.9900	-6.068%	131	869	-10.737%
2026-09-02	12.9500	12.9500	11.7000	11.7000	-14.909%	8	774	-16.154%
2026-09-01	12.6500	13.7500	11.9500	13.7500	+12.705%	12	773	-28.655%
2026-08-31	14.1500	14.1500	11.6000	12.2000	-21.290%	24	771	-19.590%
2026-08-28	15.8000	15.8000	15.5000	15.5000	-12.181%	31	774	-36.710%
2026-08-27	17.2500	18.1700	17.2500	17.6500	-1.944%	22	770	-44.419%
2026-08-26	18.7000	18.7000	18.0000	18.0000	-16.084%	2	771	-45.500%
2026-08-24	22.8000	25.1000	21.0000	21.4500	+11.140%	62	772	-54.266%
2026-08-21	19.2700	19.6000	19.2100	19.3000	-8.704%	23	769	-49.171%
2026-08-20	22.3500	22.3500	21.1400	21.1400	+0.667%	2	759	-53.595%
2026-08-18	21.0000	21.0000	21.0000	21.0000	+19.386%	1	761	-53.286%
2026-08-17	18.5000	18.7000	16.9100	17.5900	-18.186%	36	760	-44.230%
2026-08-14	23.5000	23.5000	21.5000	21.5000	-11.267%	10	764	-54.372%
2026-08-13	26.8800	26.8800	23.7500	24.2300	-15.042%	76	765	-59.513%
2026-08-12	30.4800	30.4900	28.5000	28.5200	-19.549%	8	754	-65.603%
2026-08-11	37.6000	37.8900	35.4500	35.4500	-3.799%	33	755	-72.327%
2026-08-10	38.3000	38.3000	36.2500	36.8500	-12.366%	23	777	-73.379%
2026-08-07	45.8600	49.5500	42.0500	42.0500	-11.992%	28	764	-76.671%
2026-08-06	61.3800	63.1500	47.7800	47.7800	-4.440%	41	764	-79.468%
2026-08-05	49.9700	50.0000	49.3500	50.0000	-8.122%	29	761	-80.380%
2026-08-04	55.5000	56.4000	54.4200	54.4200	-13.892%	26	760	-81.974%
2026-08-03	75.4000	75.4000	63.2000	63.2000	-1.711%	3	758	-84.478%
2026-07-31	62.5500	68.5800	62.5500	64.3000	+0.234%	15	757	-84.743%
2026-07-30	68.2500	68.2500	64.1500	64.1500	-17.471%	4	758	-84.708%
2026-07-29	80.6000	80.9500	77.7300	77.7300	+7.809%	48	757	-87.379%
2026-07-28	72.8500	72.8500	72.1000	72.1000	+11.957%	3	746	-86.394%
2026-07-27	59.6000	66.5000	59.6000	64.4000	+9.561%	12	745	-84.767%
2026-07-24	57.4800	58.7800	57.4800	58.7800	+10.906%	2	738	-83.311%
2026-07-23	52.4500	53.3800	52.3000	53.0000	-12.223%	8	736	-81.491%
2026-07-22	60.3800	60.3800	60.3800	60.3800	+6.547%	1	736	-83.753%
2026-07-21	63.9000	63.9000	56.5600	56.6700	-19.833%	34	736	-82.689%
2026-07-20	67.0000	70.6900	67.0000	70.6900	-3.718%	10	713	-86.123%
2026-07-17	82.8500	82.8500	70.2000	73.4200	+0.921%	179	715	-86.639%
2026-07-16	70.6500	73.5000	70.6500	72.7500	+10.562%	102	567	-86.515%
2026-07-15	64.0000	69.8000	64.0000	65.8000	+17.207%	17	496	-85.091%
2026-07-14	56.8500	57.0500	56.1400	56.1400	-7.967%	4	482	-82.526%
2026-07-13	65.5500	65.5500	61.0000	61.0000	+6.737%	5	481	-83.918%
2026-07-10	57.2500	57.2500	57.1500	57.1500	-1.125%	7	480	-82.835%
2026-07-09	58.0700	58.0700	56.3000	57.8000	-15.373%	8	484	-83.028%
2026-07-08	70.5000	70.5000	68.3000	68.3000	-4.073%	6	479	-85.637%
2026-07-07	71.5000	74.9000	70.7000	71.2000	+16.074%	23	482	-86.222%
2026-07-06	61.3100	61.3400	61.3100	61.3400	-2.387%	2	472	-84.007%
2026-07-02	62.8400	62.8400	62.8400	62.8400	+12.961%	1	473	-84.389%
2026-07-01	51.5900	55.6300	51.5900	55.6300	+24.424%	8	473	-82.366%
2026-06-30	45.4000	45.4000	44.7100	44.7100	-8.867%	2	466	-78.059%
2026-06-29	50.3500	55.3700	48.8800	49.0600	+8.252%	19	465	-80.004%
2026-06-26	44.6200	45.3200	44.6200	45.3200	-3.266%	8	457	-78.354%
2026-06-25	40.5800	46.8500	40.5800	46.8500	-22.754%	16	454	-79.061%
2026-06-24	60.0000	62.8500	59.6000	60.6500	-3.177%	26	454	-83.825%
2026-06-23	59.8500	62.6400	58.6500	62.6400	+26.673%	27	454	-84.339%
2026-06-22	50.2300	50.6300	49.4500	49.4500	-23.119%	22	453	-80.162%
2026-06-16	64.3200	64.3200	64.3200	64.3200	+2.731%	1	453	-84.748%
2026-06-15	62.6100	62.6100	62.6100	62.6100	-15.552%	2	452	-84.332%
2026-06-12	74.1100	74.1400	74.1100	74.1400	-0.882%	2	454	-86.768%
2026-06-11	82.5500	82.5500	74.8000	74.8000	-17.147%	15	452	-86.885%
2026-06-09	71.9500	93.6100	71.9500	90.2800	+2.556%	334	443	-89.134%
2026-06-05	79.0500	88.0300	79.0500	88.0300	+27.580%	16	211	-88.856%
2026-06-04	70.0000	70.0000	69.0000	69.0000	+6.399%	3	205	-85.783%
2026-06-02	66.0000	66.0000	64.8500	64.8500	-1.007%	4	206	-84.873%
2026-06-01	68.0000	70.1000	65.5100	65.5100	-11.473%	12	206	-85.025%
2026-05-29	72.0000	74.3500	71.4000	74.0000	-3.091%	12	212	-86.743%
2026-05-28	78.1200	78.1200	73.8500	76.3600	-2.478%	15	205	-87.153%
2026-05-27	81.2400	81.2800	78.3000	78.3000	-0.140%	18	204	-87.471%
2026-05-26	87.3800	87.3800	78.2500	78.4100	-23.874%	27	212	-87.489%
2026-05-22	103.0000	103.0000	103.0000	103.0000	-1.152%	1	222	-90.476%
2026-05-21	104.2000	104.2000	104.2000	104.2000	-5.787%	3	222	-90.585%
2026-05-20	116.2500	116.2900	110.6000	110.6000	-7.106%	90	222	-91.130%
2026-05-19	117.3500	119.0600	117.3500	119.0600	-3.634%	2	182	-91.760%
2026-05-18	123.5500	123.5500	123.5500	123.5500	+10.313%	1	182	-92.060%
2026-05-15	113.7400	114.4400	111.7000	112.0000	+7.641%	42	182	-91.241%
2026-05-14	104.9700	105.5200	104.0500	104.0500	-2.484%	6	141	-90.572%
2026-05-13	105.9000	110.1200	105.9000	106.7000	-13.986%	8	145	-90.806%
2026-05-12	114.2100	124.0500	111.2500	124.0500	+12.834%	14	145	-92.092%
2026-05-11	104.5800	109.9400	104.5800	109.9400	-0.263%	48	145	-91.077%
2026-05-08	116.7800	116.7800	110.2300	110.2300	-16.713%	33	103	-91.100%
2026-05-07	131.8800	132.3500	123.1500	132.3500	+0.189%	9	109	-92.588%
2026-05-06	132.9500	133.0000	128.7000	132.1000	-1.049%	15	105	-92.574%
2026-05-05	136.2900	136.2900	133.3400	133.5000	-12.602%	33	101	-92.652%
2026-05-04	152.7500	152.7500	152.7500	152.7500	-14.550%	8	70	-93.578%
2026-04-29	179.6400	179.6400	178.7600	178.7600	-1.996%	40	75	-94.512%
2026-04-27	176.9500	182.5000	176.9500	182.4000	-18.188%	68	68	-94.622%
2026-03-19	223.1000	223.1000	222.9500	222.9500	-6.067%	2	2	-95.600%
2026-02-20	237.4500	237.4500	237.3500	237.3500	0.000%	2	1	-95.867%