Dark

MU20261218P610
MU Dec 18 2026 610.00 Put (MU261218P00610000)
option OPRA

EOD

Sep 10, 2026

8.80+0.802%(+0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7200	8.8000	8.5000	8.8000	+0.802%	7	874	0.000%
2026-09-09	9.3500	9.3500	8.4900	8.7300	-4.066%	14	872	+0.802%
2026-09-08	8.8200	9.2500	8.6200	9.1000	-5.504%	462	868	-3.297%
2026-09-04	9.2200	9.6300	8.2000	9.6300	-4.179%	56	425	-8.619%
2026-09-03	10.5200	11.0000	10.0500	10.0500	-5.189%	12	425	-12.438%
2026-09-02	11.0900	11.0900	10.6000	10.6000	-8.935%	29	424	-16.981%
2026-09-01	11.7500	11.7500	10.4000	11.6400	-0.767%	5	425	-24.399%
2026-08-31	11.7300	11.7300	11.7300	11.7300	-13.559%	1	424	-24.979%
2026-08-28	16.0000	16.0000	13.5700	13.5700	-15.504%	5	425	-35.151%
2026-08-27	15.3500	16.0600	15.3500	16.0600	-3.019%	7	424	-45.205%
2026-08-26	16.5600	16.5600	16.5600	16.5600	-8.508%	10	421	-46.860%
2026-08-25	18.1000	18.1000	18.1000	18.1000	-8.215%	1	431	-51.381%
2026-08-24	21.0000	23.1300	19.5500	19.7200	+11.099%	33	431	-55.375%
2026-08-21	19.0000	19.0000	17.7500	17.7500	-13.288%	11	421	-50.423%
2026-08-20	21.1000	21.1000	19.8000	20.4700	-6.572%	60	432	-57.010%
2026-08-19	22.8000	23.6500	21.1000	21.9100	-3.182%	51	436	-59.836%
2026-08-18	19.0000	22.6300	19.0000	22.6300	+38.410%	3	423	-61.114%
2026-08-17	16.4000	16.4000	16.0000	16.3500	-20.746%	22	422	-46.177%
2026-08-14	21.7000	21.7500	20.5000	20.6300	-7.984%	183	434	-57.344%
2026-08-13	23.5000	24.1000	22.4200	22.4200	-12.763%	79	381	-60.749%
2026-08-12	26.9600	27.0200	25.7000	25.7000	-21.884%	7	379	-65.759%
2026-08-11	34.0600	34.5500	32.9000	32.9000	-3.349%	78	378	-73.252%
2026-08-10	37.4500	37.4500	33.5800	34.0400	-16.773%	17	343	-74.148%
2026-08-07	41.0500	41.2000	40.9000	40.9000	-6.621%	4	351	-78.484%
2026-08-06	53.4800	56.6000	43.8000	43.8000	-5.195%	5	351	-79.909%
2026-08-05	48.9500	48.9500	46.2000	46.2000	-11.239%	20	346	-80.952%
2026-08-04	54.5100	54.5100	50.9700	52.0500	-15.531%	19	328	-83.093%
2026-08-03	68.5500	68.5500	61.6200	61.6200	+1.566%	3	315	-85.719%
2026-07-30	61.6700	61.6700	60.6700	60.6700	-23.580%	7	315	-85.495%
2026-07-29	78.0000	79.3900	78.0000	79.3900	+15.712%	2	314	-88.915%
2026-07-28	72.4900	72.4900	68.6100	68.6100	+12.016%	4	313	-87.174%
2026-07-27	65.0600	65.0600	61.2500	61.2500	+10.360%	15	311	-85.633%
2026-07-24	55.3500	55.5000	55.3500	55.5000	+7.725%	10	313	-84.144%
2026-07-23	50.2800	52.2100	50.2600	51.5200	-4.593%	10	318	-82.919%
2026-07-22	56.8400	56.8400	54.0000	54.0000	+0.241%	5	316	-83.704%
2026-07-21	60.9000	60.9000	53.8700	53.8700	-19.114%	82	318	-83.664%
2026-07-20	68.0000	68.1000	64.8600	66.6000	-1.406%	25	281	-86.787%
2026-07-17	67.8000	67.8700	63.1000	67.5500	-3.651%	19	274	-86.973%
2026-07-16	69.5200	70.1200	69.3700	70.1100	+12.356%	80	266	-87.448%
2026-07-15	61.0000	63.0000	61.0000	62.4000	+17.117%	11	239	-85.897%
2026-07-14	52.1000	54.4000	52.1000	53.2800	-6.362%	20	230	-83.483%
2026-07-13	62.9800	62.9800	56.9000	56.9000	+4.212%	15	228	-84.534%
2026-07-10	60.3700	60.3700	54.6000	54.6000	+0.460%	10	236	-83.883%
2026-07-09	54.3500	54.3500	54.3500	54.3500	-17.689%	5	236	-83.809%
2026-07-08	66.5800	66.5800	65.2500	66.0300	-5.442%	7	231	-86.673%
2026-07-07	69.4000	69.8300	68.5000	69.8300	+19.286%	13	226	-87.398%
2026-07-06	59.0500	59.5200	57.8000	58.5400	-11.571%	13	215	-84.968%
2026-07-02	66.0000	66.2000	66.0000	66.2000	+27.332%	2	217	-86.707%
2026-07-01	51.9900	51.9900	51.9900	51.9900	+9.962%	1	217	-83.074%
2026-06-29	51.6100	51.6100	47.1400	47.2800	+10.726%	9	216	-81.387%
2026-06-26	42.4000	42.7000	42.4000	42.7000	+7.340%	11	216	-79.391%
2026-06-25	45.0000	45.0000	39.7800	39.7800	-31.942%	11	215	-77.878%
2026-06-24	56.1200	58.4500	55.9500	58.4500	+1.476%	7	206	-84.944%
2026-06-23	57.0000	57.6000	56.5000	57.6000	+20.025%	27	208	-84.722%
2026-06-22	47.9900	47.9900	47.9900	47.9900	-8.416%	5	192	-81.663%
2026-06-18	52.3000	52.4000	52.3000	52.4000	-9.935%	2	192	-83.206%
2026-06-15	58.0700	59.2000	58.0700	58.1800	-17.004%	10	192	-84.875%
2026-06-12	71.0000	71.0000	70.1000	70.1000	-2.774%	7	191	-87.447%
2026-06-11	81.2000	81.2000	72.1000	72.1000	-16.241%	20	191	-87.795%
2026-06-05	75.6000	86.0800	75.6000	86.0800	+34.018%	12	185	-89.777%
2026-06-01	64.1900	64.2300	64.1900	64.2300	-5.544%	2	177	-86.299%
2026-05-29	68.0000	68.0000	68.0000	68.0000	-4.895%	1	177	-87.059%
2026-05-28	74.2500	74.8100	71.4700	71.5000	-5.611%	5	178	-87.692%
2026-05-27	74.7300	76.4500	74.7300	75.7500	+2.365%	63	178	-88.383%
2026-05-26	82.5000	82.5000	74.0000	74.0000	-21.318%	3	119	-88.108%
2026-05-22	98.8800	98.8800	93.7500	94.0500	-3.677%	93	120	-90.643%
2026-05-21	101.8000	101.8000	97.6400	97.6400	-7.450%	4	51	-90.987%
2026-05-20	112.0000	112.0000	105.5000	105.5000	-4.265%	22	51	-91.659%
2026-05-19	125.6800	125.6800	109.9400	110.2000	-10.805%	51	49	-92.015%
2026-05-18	123.5500	123.5500	123.5500	123.5500	+23.427%	2	49	-92.877%
2026-05-14	101.1500	101.4000	100.0000	100.1000	-8.165%	23	49	-91.209%
2026-05-12	105.7500	115.0000	105.7500	109.0000	+6.114%	6	48	-91.927%
2026-05-11	100.0800	102.7200	100.0800	102.7200	-2.171%	36	48	-91.433%
2026-05-08	111.6700	111.6700	105.0000	105.0000	-17.258%	7	21	-91.619%
2026-05-06	127.3000	127.3500	126.9000	126.9000	+0.955%	7	16	-93.065%
2026-05-05	127.6500	127.7500	125.7000	125.7000	-27.759%	4	13	-92.999%
2026-04-27	174.0000	174.0000	174.0000	174.0000	-15.328%	5	13	-94.943%
2026-04-20	205.6500	205.6500	205.5000	205.5000	-2.375%	13	17	-95.718%
2026-03-19	210.6200	210.6200	210.5000	210.5000	-12.833%	2	17	-95.819%
2026-03-12	241.5000	241.5000	241.4900	241.4900	+3.135%	2	17	-96.356%
2026-03-10	234.1000	234.1500	234.1000	234.1500	-5.585%	2	17	-96.242%
2026-03-04	248.0000	248.0000	248.0000	248.0000	+10.296%	1	16	-96.452%
2026-02-20	224.7500	224.8500	224.7500	224.8500	-4.278%	2	15	-96.086%
2026-02-12	235.7500	235.7500	234.9000	234.9000	-2.023%	7	14	-96.254%
2026-02-11	239.7500	239.7500	239.7500	239.7500	0.000%	10	10	-96.330%