Dark

MU20261218P60
MU Dec 18 2026 60.00 Put (MU261218P00060000)
option OPRA

EOD

Sep 9, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,335	0.000%
2026-09-08	0.1200	0.1200	0.0200	0.0200	-50.000%	8	4,336	0.000%
2026-09-04	0.0300	0.0600	0.0300	0.0400	0.000%	30	4,348	-50.000%
2026-09-03	0.1300	0.1300	0.0400	0.0400	-20.000%	34	4,348	-50.000%
2026-09-02	0.1000	0.1300	0.0400	0.0500	0.000%	185	4,352	-60.000%
2026-09-01	0.1200	0.1200	0.0400	0.0500	-58.333%	33	4,314	-60.000%
2026-08-31	0.1100	0.1300	0.0400	0.1200	+9.091%	35	4,321	-83.333%
2026-08-28	0.1100	0.1300	0.0300	0.1100	+120.000%	321	4,321	-81.818%
2026-08-27	0.1200	0.1400	0.0200	0.0500	-50.000%	546	4,332	-60.000%
2026-08-26	0.1200	0.1300	0.0500	0.1000	+100.000%	46	4,284	-80.000%
2026-08-25	0.1100	0.1300	0.0500	0.0500	0.000%	274	4,278	-60.000%
2026-08-24	0.0600	0.1300	0.0500	0.0500	+25.000%	59	4,339	-60.000%
2026-08-21	0.1100	0.1100	0.0400	0.0400	-20.000%	4	4,335	-50.000%
2026-08-20	0.1300	0.1400	0.0200	0.0500	-70.588%	13	4,339	-60.000%
2026-08-19	0.1500	0.1700	0.0400	0.1700	+21.429%	124	4,345	-88.235%
2026-08-18	0.1200	0.1500	0.0100	0.1400	+16.667%	226	4,396	-85.714%
2026-08-17	0.1400	0.1800	0.0300	0.1200	+300.000%	291	4,393	-83.333%
2026-08-14	0.1400	0.1500	0.0200	0.0300	-76.923%	309	4,448	-33.333%
2026-08-13	0.0400	0.1500	0.0100	0.1300	+225.000%	1,030	4,344	-84.615%
2026-08-12	0.1700	0.2000	0.0300	0.0400	-69.231%	3,745	4,317	-50.000%
2026-08-11	0.2000	0.2000	0.0100	0.1300	+8.333%	1,158	3,898	-84.615%
2026-08-10	0.2000	0.2000	0.0100	0.1200	+71.429%	2,064	3,721	-83.333%
2026-08-07	0.1800	0.2000	0.0400	0.0700	-22.222%	675	3,657	-71.429%
2026-08-06	0.0900	0.2000	0.0500	0.0900	+50.000%	245	3,499	-77.778%
2026-08-05	0.2000	0.2000	0.0600	0.0600	-45.455%	1,119	3,472	-66.667%
2026-08-04	0.2000	0.2100	0.0200	0.1100	+10.000%	1,556	3,326	-81.818%
2026-08-03	0.1100	0.2100	0.1000	0.1000	-9.091%	265	3,139	-80.000%
2026-07-31	0.2000	0.2100	0.1000	0.1100	-15.385%	204	2,979	-81.818%
2026-07-30	0.1000	0.2000	0.1000	0.1300	+30.000%	63	2,923	-84.615%
2026-07-29	0.2000	0.2000	0.1000	0.1000	+100.000%	2	2,910	-80.000%
2026-07-28	0.2300	0.2300	0.0400	0.0500	-80.000%	31	2,909	-60.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+150.000%	2	2,878	-92.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-54.545%	10	2,876	-80.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+4.762%	1	2,876	-90.909%
2026-07-10	0.1600	0.2100	0.1600	0.2100	+320.000%	2	2,875	-90.476%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-70.588%	3	2,876	-60.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-10.526%	4	2,879	-88.235%
2026-07-07	0.2000	0.2000	0.1900	0.1900	+26.667%	3	2,883	-89.474%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+7.143%	2	2,880	-86.667%
2026-07-01	0.1600	0.2900	0.1100	0.1400	-33.333%	170	2,880	-85.714%
2026-06-25	0.2100	0.2100	0.2100	0.2100	0.000%	2	2,872	-90.476%
2026-06-23	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,872	-90.476%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-25.000%	1	2,886	-88.889%
2026-06-17	0.3100	0.4500	0.1700	0.2400	0.000%	502	2,886	-91.667%
2026-06-16	0.3500	0.5000	0.1700	0.2400	+26.316%	728	2,886	-91.667%
2026-06-15	0.2700	0.4300	0.1800	0.1900	-48.649%	318	2,918	-89.474%
2026-06-12	0.3500	0.5100	0.3400	0.3700	+32.143%	32	2,949	-94.595%
2026-06-10	0.3700	0.5100	0.1700	0.2800	+47.368%	296	2,952	-92.857%
2026-06-09	0.2900	0.4700	0.1700	0.1900	-45.714%	156	2,960	-89.474%
2026-06-08	0.2900	0.4900	0.2800	0.3500	+40.000%	16	2,951	-94.286%
2026-06-05	0.3700	0.4500	0.2200	0.2500	+38.889%	64	2,956	-92.000%
2026-06-04	0.2700	0.4800	0.1800	0.1800	-33.333%	470	2,962	-88.889%
2026-06-03	0.4000	0.4400	0.1700	0.2700	-15.625%	383	2,961	-92.593%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+39.130%	1	2,999	-93.750%
2026-06-01	0.3000	0.4700	0.2000	0.2300	-20.690%	473	2,999	-91.304%
2026-05-29	0.4200	0.5700	0.2300	0.2900	+7.407%	124	2,913	-93.103%
2026-05-28	0.2700	0.5500	0.1900	0.2700	0.000%	298	2,908	-92.593%
2026-05-27	0.4900	0.5100	0.2300	0.2700	-50.000%	78	2,881	-92.593%
2026-05-26	0.3900	0.5400	0.2000	0.5400	+107.692%	63	2,873	-96.296%
2026-05-21	0.5400	0.5400	0.2600	0.2600	-3.704%	4	2,873	-92.308%
2026-05-13	0.2000	0.2700	0.2000	0.2700	+8.000%	24	2,873	-92.593%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,859	-92.000%
2026-04-27	0.3100	0.3100	0.3100	0.3100	+19.231%	1	2,860	-93.548%
2026-04-23	0.3900	0.4600	0.2000	0.2600	-7.143%	220	2,860	-92.308%
2026-04-22	0.3800	0.4200	0.2000	0.2800	-31.707%	408	2,857	-92.857%
2026-04-16	0.4700	0.5000	0.3600	0.4100	+2.500%	350	2,850	-95.122%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-29.825%	1	2,874	-95.000%
2026-03-13	0.5700	0.5700	0.5700	0.5700	-8.065%	1	2,874	-96.491%
2026-03-09	0.6200	0.6200	0.6200	0.6200	+19.231%	2	2,875	-96.774%
2026-02-23	0.7000	0.7000	0.5200	0.5200	-13.333%	19	2,875	-96.154%
2026-02-18	0.7300	0.8300	0.5300	0.6000	-32.584%	212	2,859	-96.667%
2026-02-04	0.9200	0.9200	0.8900	0.8900	+15.584%	2	2,828	-97.753%
2026-01-26	0.9500	1.0200	0.7200	0.7700	-4.938%	4	2,829	-97.403%
2026-01-13	0.9100	0.9100	0.8100	0.8100	-8.989%	20	2,829	-97.531%
2026-01-07	0.8900	0.8900	0.8900	0.8900	+1.136%	1	2,828	-97.753%
2025-12-30	0.9000	0.9000	0.8000	0.8800	-12.000%	3	2,827	-97.727%
2025-12-29	0.9000	1.0200	0.9000	1.0000	+11.111%	7	2,828	-98.000%
2025-12-26	0.8700	1.0000	0.8700	0.9000	-5.263%	27	2,827	-97.778%
2025-12-24	0.7500	0.9500	0.7500	0.9500	-40.625%	4	2,837	-97.895%
2025-11-25	1.6000	1.6000	1.6000	1.6000	-32.203%	1	2,837	-98.750%
2025-11-21	2.3500	2.3800	2.3500	2.3600	+47.500%	4	2,837	-99.153%
2025-11-13	1.6000	1.6000	1.6000	1.6000	+10.345%	8	2,837	-98.750%
2025-11-10	1.4500	1.4500	1.4500	1.4500	-5.229%	1	2,845	-98.621%
2025-10-27	1.4900	1.5700	1.4900	1.5300	+4.082%	77	2,846	-98.693%
2025-10-20	1.7000	1.7100	1.4700	1.4700	-10.909%	30	2,846	-98.639%
2025-10-16	1.6500	1.6500	1.6500	1.6500	-2.941%	2	2,876	-98.788%
2025-10-10	1.7000	1.7000	1.7000	1.7000	+26.866%	20	2,874	-98.824%
2025-10-09	1.2800	1.3400	1.2800	1.3400	+13.559%	15	2,894	-98.507%
2025-10-01	1.1800	1.1800	1.1800	1.1800	-12.593%	50	2,904	-98.305%
2025-09-24	1.3600	1.3600	1.3500	1.3500	+3.846%	57	2,854	-98.519%
2025-09-23	1.3000	1.3000	1.3000	1.3000	-2.985%	3	2,854	-98.462%
2025-09-18	1.3400	1.3400	1.3400	1.3400	-10.667%	1	2,854	-98.507%
2025-09-15	1.4500	1.5500	1.4500	1.5000	+1.351%	12	2,854	-98.667%
2025-09-11	1.6000	1.6000	1.4100	1.4800	-16.854%	48	2,864	-98.649%
2025-09-09	1.7800	1.7800	1.7800	1.7800	-5.319%	1	2,889	-98.876%
2025-09-08	1.8800	1.8800	1.8800	1.8800	-14.545%	2	2,890	-98.936%
2025-08-28	2.3000	2.3000	2.2000	2.2000	-3.509%	7	2,891	-99.091%
2025-08-18	2.3500	2.3500	2.2800	2.2800	-6.173%	2	2,894	-99.123%
2025-08-15	2.4300	2.4300	2.4300	2.4300	+11.468%	1	2,895	-99.177%
2025-08-12	2.2900	2.2900	2.1800	2.1800	-5.217%	2	2,895	-99.083%
2025-08-11	2.3000	2.3000	2.3000	2.3000	-24.590%	1	2,895	-99.130%
2025-08-05	2.9300	3.0500	2.9300	3.0500	-6.154%	4	2,895	-99.344%
2025-08-01	3.6000	3.6000	3.2500	3.2500	+11.301%	6	2,897	-99.385%
2025-07-28	2.9200	2.9200	2.9000	2.9200	-7.595%	12	2,891	-99.315%
2025-07-22	2.1900	3.2500	2.1900	3.1600	+10.490%	12	2,893	-99.367%
2025-07-18	2.9800	2.9800	2.8600	2.8600	-4.348%	2	2,890	-99.301%
2025-07-17	3.1000	3.1000	2.9900	2.9900	+16.797%	17	2,890	-99.331%
2025-07-14	2.5600	2.5600	2.5600	2.5600	+1.992%	10	2,880	-99.219%
2025-07-11	2.6200	2.6200	2.5100	2.5100	-2.335%	2	2,873	-99.203%
2025-07-10	2.6900	2.6900	2.5600	2.5700	-20.433%	4	2,873	-99.222%
2025-07-01	3.0200	3.2300	3.0200	3.2300	+13.333%	3	2,875	-99.381%
2025-06-27	2.8500	2.8500	2.8500	2.8500	-6.557%	2	2,878	-99.298%
2025-06-26	3.0200	3.0500	3.0200	3.0500	+1.329%	9	2,878	-99.344%
2025-06-25	3.1000	4.0400	3.0100	3.0100	-16.851%	4	2,878	-99.336%
2025-06-18	3.6200	3.6200	3.6200	3.6200	-9.500%	1	2,879	-99.448%
2025-06-11	4.0000	4.0100	4.0000	4.0000	-7.193%	252	2,879	-99.500%
2025-06-06	4.3100	4.3100	4.3100	4.3100	-2.045%	2	2,922	-99.536%
2025-06-05	4.4500	4.4500	4.4000	4.4000	-13.725%	4	2,923	-99.545%
2025-06-03	5.1400	5.1400	5.1000	5.1000	-12.069%	21	2,923	-99.608%
2025-05-30	5.8000	5.8000	5.8000	5.8000	-7.937%	2	2,923	-99.655%
2025-05-23	6.3000	6.3000	6.3000	6.3000	+8.621%	2	2,922	-99.683%
2025-05-21	5.2700	5.8000	5.2700	5.8000	+7.607%	21	2,922	-99.655%
2025-05-14	5.3500	5.3900	5.3500	5.3900	0.000%	68	2,922	-99.629%
2025-05-13	5.8000	5.9500	5.3900	5.3900	-9.866%	92	2,990	-99.629%
2025-05-12	5.9800	5.9800	5.9800	5.9800	-19.298%	1	3,042	-99.666%
2025-05-08	7.4200	7.4300	7.4100	7.4100	-12.100%	4	3,041	-99.730%
2025-05-05	8.4300	8.4300	8.4300	8.4300	-2.317%	1	3,041	-99.763%
2025-05-02	8.6300	8.6300	8.6300	8.6300	+1.529%	2	3,040	-99.768%
2025-05-01	8.5000	8.5000	8.5000	8.5000	-0.932%	1	3,039	-99.765%
2025-04-28	8.5800	8.5800	8.5800	8.5800	-1.943%	24	3,039	-99.767%
2025-04-25	9.0000	9.0000	8.7500	8.7500	-6.317%	76	3,039	-99.771%
2025-04-24	9.3300	9.3400	9.3300	9.3400	-16.233%	6	3,039	-99.786%
2025-04-22	11.2900	11.2900	11.0500	11.1500	-10.081%	4	3,039	-99.821%
2025-04-21	12.3900	12.4500	12.3900	12.4000	+7.266%	23	3,038	-99.839%
2025-04-17	11.5500	11.5600	11.5500	11.5600	-4.463%	3	3,037	-99.827%
2025-04-16	11.2500	12.1000	11.2000	12.1000	+11.624%	8	3,037	-99.835%
2025-04-15	10.8400	10.8400	10.8400	10.8400	-0.733%	6	3,037	-99.815%
2025-04-14	10.8000	10.9200	10.7100	10.9200	-6.667%	60	3,034	-99.817%
2025-04-11	11.7000	11.7000	11.7000	11.7000	-0.763%	2	3,034	-99.829%
2025-04-10	11.8800	12.1700	11.7900	11.7900	+18.018%	3	3,035	-99.830%
2025-04-09	13.5200	13.5200	9.9900	9.9900	-14.688%	549	3,036	-99.800%
2025-04-08	10.9000	11.7100	10.2100	11.7100	-8.516%	11	2,508	-99.829%
2025-04-07	13.6100	13.6200	12.4000	12.8000	+1.587%	10	2,512	-99.844%
2025-04-04	11.9100	12.9000	11.9100	12.6000	+39.227%	16	2,514	-99.841%
2025-04-03	8.9000	9.0500	8.6500	9.0500	+61.607%	7	2,515	-99.779%
2025-03-21	5.6000	5.6000	5.6000	5.6000	+14.286%	2	2,515	-99.643%
2025-03-20	4.9100	4.9100	4.9000	4.9000	-2.000%	15	2,515	-99.592%
2025-03-19	5.1800	5.3000	5.0000	5.0000	-9.420%	73	2,515	-99.600%
2025-03-18	5.5200	5.5200	5.5000	5.5200	+4.151%	30	2,515	-99.638%
2025-03-17	5.2500	5.3000	5.2500	5.3000	-4.847%	38	2,515	-99.623%
2025-03-14	5.9500	5.9500	5.5500	5.5700	-13.643%	344	2,515	-99.641%
2025-03-13	6.1600	6.4500	6.1000	6.4500	-1.376%	23	2,515	-99.690%
2025-03-12	6.5400	6.5500	6.5400	6.5400	-10.656%	20	2,515	-99.694%
2025-03-11	7.5400	8.0400	7.2600	7.3200	+2.092%	171	2,515	-99.727%
2025-03-10	7.6600	7.7100	6.8400	7.1700	+3.763%	334	2,515	-99.721%
2025-03-06	7.0600	7.0600	6.9100	6.9100	+8.819%	30	2,235	-99.711%
2025-03-05	6.3500	6.3500	6.3500	6.3500	+7.627%	3	2,235	-99.685%
2025-03-03	5.9000	5.9000	5.9000	5.9000	+8.257%	10	2,235	-99.661%
2025-02-26	5.4500	5.4500	5.4500	5.4500	+5.825%	10	2,235	-99.633%
2025-02-21	4.9200	5.1500	4.9200	5.1500	+11.957%	36	2,235	-99.612%
2025-02-19	4.4000	4.6000	4.4000	4.6000	-17.117%	2	2,235	-99.565%
2025-02-10	5.5500	5.5500	5.5500	5.5500	-0.893%	2	2,235	-99.640%
2025-02-07	5.6000	5.6000	5.6000	5.6000	-12.500%	20	2,235	-99.643%
2025-01-29	6.3000	6.5000	6.3000	6.4000	+1.587%	157	2,235	-99.688%
2025-01-28	6.3000	6.3000	6.3000	6.3000	+2.439%	28	2,384	-99.683%
2025-01-27	6.0500	6.4500	5.9000	6.1500	+43.023%	230	2,412	-99.675%
2025-01-21	4.3000	4.3000	4.3000	4.3000	-4.444%	1	2,641	-99.535%
2025-01-16	4.5000	4.5000	4.5000	4.5000	-5.462%	1	2,641	-99.556%
2025-01-15	4.7600	4.7600	4.7600	4.7600	-4.800%	1	2,642	-99.580%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-25.926%	5	2,647	-99.600%
2024-12-31	6.7500	6.7500	6.7500	6.7500	+0.746%	5	2,647	-99.704%
2024-12-30	6.7000	6.7000	6.7000	6.7000	+7.544%	1	2,647	-99.701%
2024-12-23	6.2300	6.2300	6.2300	6.2300	-22.125%	1	2,647	-99.679%
2024-12-20	7.2000	8.0000	7.1700	8.0000	+16.788%	1,000	2,648	-99.750%
2024-12-19	6.9000	7.1000	6.4100	6.8500	+42.708%	2,018	2,702	-99.708%
2024-12-11	4.8000	4.8000	4.8000	4.8000	-13.514%	1	1,115	-99.583%
2024-11-19	5.5500	5.5500	5.5000	5.5500	+18.085%	27	1,114	-99.640%
2024-11-11	4.7000	4.7000	4.7000	4.7000	-13.444%	2	1,115	-99.574%
2024-11-01	5.4300	5.4300	5.4300	5.4300	+8.600%	2	1,117	-99.632%
2024-10-30	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,116	-99.600%
2024-10-23	5.1500	5.1500	5.1000	5.1000	+6.250%	138	1,117	-99.608%
2024-10-22	4.8000	4.8000	4.8000	4.8000	+2.128%	22	1,166	-99.583%
2024-10-21	4.7000	4.7000	4.7000	4.7000	-2.083%	7	1,166	-99.574%
2024-10-16	4.8000	4.8000	4.8000	4.8000	-2.041%	20	1,166	-99.583%
2024-10-14	4.9000	4.9000	4.9000	4.9000	-1.010%	30	1,146	-99.592%
2024-10-11	4.9500	4.9500	4.9500	4.9500	-9.506%	52	1,146	-99.596%
2024-10-07	5.4000	5.4700	5.4000	5.4700	-6.973%	24	1,146	-99.634%
2024-10-03	5.8800	5.8800	5.8800	5.8800	+1.379%	1	1,150	-99.660%
2024-10-01	5.8000	5.8000	5.8000	5.8000	+16.000%	8	1,149	-99.655%
2024-09-27	5.0900	5.0900	5.0000	5.0000	+3.093%	14	1,149	-99.600%
2024-09-26	4.8500	4.8500	4.8500	4.8500	-29.812%	1	1,149	-99.588%
2024-09-25	6.7500	6.9100	6.7500	6.9100	-4.294%	6	1,149	-99.711%
2024-09-24	7.2200	7.2200	7.2200	7.2200	-3.087%	2	1,147	-99.723%
2024-09-23	7.4500	7.4500	7.4500	7.4500	-7.683%	5	1,147	-99.732%
2024-09-20	8.0700	8.0700	8.0700	8.0700	+2.803%	20	1,152	-99.752%
2024-09-19	7.8500	7.8500	7.8500	7.8500	-8.721%	1	1,162	-99.745%
2024-09-16	8.6100	8.7000	8.6000	8.6000	+6.173%	573	1,163	-99.767%
2024-09-13	8.5000	8.5000	8.1000	8.1000	-5.814%	22	598	-99.753%
2024-09-12	8.6000	8.6000	8.6000	8.6000	+1.176%	2	588	-99.767%
2024-09-11	8.5000	8.5000	8.5000	8.5000	-1.506%	1	589	-99.765%
2024-09-10	8.8000	8.8000	8.6300	8.6300	-0.346%	12	589	-99.768%
2024-09-09	8.5500	8.6600	8.5500	8.6600	-0.460%	8	579	-99.769%
2024-09-06	8.9000	8.9000	8.7000	8.7000	+27.941%	6	580	-99.770%
2024-08-29	6.8000	6.8000	6.8000	6.8000	-4.895%	1	580	-99.706%
2024-08-28	7.4000	7.4000	7.1500	7.1500	+7.519%	21	580	-99.720%
2024-08-26	6.6500	6.6500	6.6200	6.6500	+6.400%	13	580	-99.699%
2024-08-23	6.2000	6.2500	6.2000	6.2500	+4.167%	6	579	-99.680%
2024-08-22	5.7500	6.0000	5.7500	6.0000	+18.812%	2	579	-99.667%
2024-08-21	5.0500	5.0500	5.0500	5.0500	-24.627%	1	579	-99.604%
2024-08-14	6.7000	6.7000	6.7000	6.7000	-2.899%	1	579	-99.701%
2024-08-13	7.0500	7.0500	6.9000	6.9000	-5.479%	3	580	-99.710%
2024-08-12	7.4000	7.4000	7.3000	7.3000	-5.195%	24	581	-99.726%
2024-08-09	7.7000	7.7000	7.7000	7.7000	-5.172%	8	561	-99.740%
2024-08-07	7.8500	8.1200	6.8500	8.1200	-3.333%	5	561	-99.754%
2024-08-06	8.4000	8.4000	8.4000	8.4000	-3.448%	500	557	-99.762%
2024-08-05	9.5200	9.6000	8.7000	8.7000	+17.093%	8	73	-99.770%
2024-08-02	6.3000	7.9800	6.3000	7.4300	+28.325%	23	72	-99.731%
2024-08-01	5.8500	5.8500	5.7900	5.7900	+7.024%	8	70	-99.655%
2024-07-30	5.4000	5.4100	5.4000	5.4100	+10.634%	24	66	-99.630%
2024-07-29	4.8900	4.8900	4.8900	4.8900	+1.875%	1	42	-99.591%
2024-07-26	4.8000	4.8000	4.8000	4.8000	-2.834%	10	42	-99.583%
2024-07-25	4.7000	4.9400	4.7000	4.9400	+19.036%	11	42	-99.595%
2024-07-18	4.1500	4.1500	4.1500	4.1500	+25.758%	1	31	-99.518%
2024-07-16	3.3000	3.3000	3.3000	3.3000	+1.538%	1	30	-99.394%
2024-07-09	3.3000	3.3000	3.2500	3.2500	+4.839%	7	29	-99.385%
2024-07-03	3.1000	3.1000	3.1000	3.1000	-6.061%	1	33	-99.355%
2024-07-02	3.3000	3.3000	3.3000	3.3000	+3.125%	1	33	-99.394%
2024-06-27	3.2800	3.4000	3.1000	3.2000	-12.329%	8	32	-99.375%
2024-06-21	3.6500	3.6500	3.6500	3.6500	-10.976%	5	26	-99.452%
2024-06-20	4.1000	4.1000	4.1000	4.1000	+12.329%	1	21	-99.512%
2024-06-14	3.6500	3.6500	3.6500	3.6500	+4.286%	2	20	-99.452%
2024-06-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	19	-99.429%
2024-06-04	3.8000	3.8000	3.8000	3.8000	+1.333%	1	20	-99.474%
2024-06-03	3.7500	3.7500	3.7500	3.7500	-8.537%	1	20	-99.467%
2024-05-06	4.1000	4.1000	4.1000	4.1000	-18.164%	5	20	-99.512%
2024-04-25	5.0100	5.0100	5.0100	5.0100	-1.765%	1	23	-99.601%
2024-04-19	5.1000	5.1000	5.1000	5.1000	+10.870%	1	22	-99.608%
2024-04-18	4.4500	4.6000	4.4500	4.6000	+4.545%	2	21	-99.565%
2024-04-17	4.3500	4.4000	4.3500	4.4000	-0.677%	8	20	-99.545%
2024-04-16	4.4300	4.4300	4.4300	4.4300	+10.750%	10	12	-99.549%
2024-04-01	4.0000	4.0000	4.0000	4.0000	-6.977%	1	21	-99.500%
2024-03-21	4.3000	4.3000	4.3000	4.3000	-32.813%	3	22	-99.535%
2024-03-18	6.3000	6.4000	6.3000	6.4000	-7.246%	2	25	-99.688%
2024-03-14	6.7000	6.9000	6.7000	6.9000	+13.674%	22	23	-99.710%
2024-03-13	5.4000	6.0700	5.4000	6.0700	-6.615%	24	0	-99.671%
2024-03-11	6.5000	6.5000	6.5000	6.5000	0.000%	2	0	-99.692%