Dark

MU20261218P590
MU Dec 18 2026 590.00 Put (MU261218P00590000)
option OPRA

EOD

Sep 10, 2026

6.80-12.821%(-1.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3300	7.3300	6.8000	6.8000	-12.821%	7	434	0.000%
2026-09-08	6.8000	8.2000	6.8000	7.8000	+0.257%	14	432	-12.821%
2026-09-04	7.3100	7.8300	7.3100	7.7800	-10.369%	5	427	-12.596%
2026-09-03	9.0100	9.0100	8.6800	8.6800	+2.118%	3	427	-21.659%
2026-09-02	8.8500	8.8500	8.5000	8.5000	-17.476%	7	426	-20.000%
2026-09-01	9.2500	10.3000	9.2500	10.3000	+15.730%	16	427	-33.981%
2026-08-31	9.3800	9.4500	8.9000	8.9000	-21.586%	5	420	-23.596%
2026-08-28	11.4500	11.4500	11.0500	11.3500	-16.544%	3	417	-40.088%
2026-08-27	13.8300	13.8300	13.2500	13.6000	-5.752%	6	417	-50.000%
2026-08-26	14.9900	14.9900	14.4300	14.4300	-6.903%	5	416	-52.876%
2026-08-25	15.6200	15.6200	15.2600	15.5000	-7.130%	4	415	-56.129%
2026-08-24	17.8500	19.8000	16.6900	16.6900	+9.730%	41	418	-59.257%
2026-08-21	15.3800	15.6000	15.2100	15.2100	-10.792%	3	417	-55.293%
2026-08-20	17.9100	17.9100	16.9000	17.0500	-8.185%	37	416	-60.117%
2026-08-18	16.4000	18.5700	16.4000	18.5700	+37.352%	2	408	-63.382%
2026-08-17	14.0000	14.5000	13.5000	13.5200	-22.521%	107	408	-49.704%
2026-08-14	18.7500	18.7500	17.4500	17.4500	-10.283%	10	438	-61.032%
2026-08-13	20.5500	20.5500	19.4500	19.4500	-16.055%	12	437	-65.039%
2026-08-12	24.3500	24.3500	23.1700	23.1700	-21.591%	6	438	-70.652%
2026-08-11	29.4700	30.0500	28.7000	29.5500	+0.716%	55	438	-76.988%
2026-08-10	32.2200	32.2200	29.2500	29.3400	-18.387%	11	415	-76.823%
2026-08-07	38.1000	38.1000	35.9000	35.9500	-15.412%	6	416	-81.085%
2026-08-06	50.1000	50.1000	42.5000	42.5000	+0.118%	11	415	-84.000%
2026-08-05	42.4500	42.4500	42.4500	42.4500	-7.355%	1	414	-83.981%
2026-08-04	47.2000	47.2000	45.8200	45.8200	-14.959%	7	415	-85.159%
2026-08-03	64.6000	64.6000	53.4000	53.8800	-1.661%	76	419	-87.379%
2026-07-31	50.0000	55.9500	50.0000	54.7900	+9.035%	31	466	-87.589%
2026-07-30	59.3000	59.4500	50.2500	50.2500	-25.334%	19	460	-86.468%
2026-07-29	63.3000	70.3500	63.3000	67.3000	+9.663%	267	456	-89.896%
2026-07-28	64.1300	64.6500	61.3700	61.3700	+7.010%	6	297	-88.920%
2026-07-27	57.3500	57.3500	57.3500	57.3500	+9.971%	1	295	-88.143%
2026-07-24	49.7200	52.1500	49.6800	52.1500	+14.615%	4	294	-86.961%
2026-07-23	45.7900	46.9200	45.0600	45.5000	-5.208%	16	295	-85.055%
2026-07-22	50.2100	50.2100	48.0000	48.0000	-0.806%	11	302	-85.833%
2026-07-21	48.3300	48.3900	48.3300	48.3900	-18.052%	29	301	-85.948%
2026-07-20	61.3400	61.3400	58.6000	59.0500	+1.408%	5	272	-88.484%
2026-07-17	70.0500	70.3000	56.5200	58.2300	-6.005%	9	272	-88.322%
2026-07-16	62.8000	62.8500	59.9500	61.9500	+10.625%	85	271	-89.023%
2026-07-15	48.3500	61.1700	48.3500	56.0000	+17.130%	135	269	-87.857%
2026-07-14	47.5600	47.8800	47.5600	47.8100	-9.020%	12	208	-85.777%
2026-07-13	56.6200	56.6200	52.5500	52.5500	+9.365%	8	197	-87.060%
2026-07-09	48.5800	48.5800	48.0500	48.0500	-17.947%	3	201	-85.848%
2026-07-08	60.4200	60.4200	58.5600	58.5600	-5.548%	3	202	-88.388%
2026-07-07	62.0000	62.0000	62.0000	62.0000	+13.761%	1	202	-89.032%
2026-07-06	51.9600	54.5000	51.9600	54.5000	-9.288%	27	202	-87.523%
2026-07-02	51.9900	60.0800	51.9900	60.0800	+28.844%	3	204	-88.682%
2026-07-01	44.4800	46.6300	44.4800	46.6300	+19.015%	2	204	-85.417%
2026-06-30	39.1600	39.1800	39.1600	39.1800	-4.787%	2	203	-82.644%
2026-06-29	42.4000	42.4000	41.1500	41.1500	+2.618%	5	203	-83.475%
2026-06-26	36.6500	40.1000	36.6500	40.1000	+10.865%	7	205	-83.042%
2026-06-25	35.3500	39.7500	35.3500	36.1700	-30.039%	7	208	-81.200%
2026-06-24	51.1800	52.9200	50.8000	51.7000	-4.454%	8	208	-86.847%
2026-06-23	53.2000	54.1100	51.4900	54.1100	+26.425%	6	208	-87.433%
2026-06-22	43.6500	43.6500	42.8000	42.8000	-9.895%	3	207	-84.112%
2026-06-18	47.5000	47.5000	47.5000	47.5000	-8.478%	2	208	-85.684%
2026-06-17	54.9500	54.9500	51.9000	51.9000	-4.137%	2	208	-86.898%
2026-06-16	54.1400	54.1400	54.1400	54.1400	+2.830%	1	208	-87.440%
2026-06-15	54.1000	54.5000	52.3500	52.6500	-18.435%	37	209	-87.085%
2026-06-12	64.5500	64.5500	64.5500	64.5500	-3.368%	2	207	-89.466%
2026-06-11	73.9500	73.9500	66.8000	66.8000	-16.270%	34	205	-89.820%
2026-06-09	79.7800	79.7800	79.7800	79.7800	+5.851%	3	200	-91.477%
2026-06-05	68.5000	75.3700	68.3500	75.3700	+29.058%	14	197	-90.978%
2026-06-04	57.4600	58.4000	57.4600	58.4000	+9.733%	2	195	-88.356%
2026-06-03	53.2200	53.2200	53.2200	53.2200	+0.226%	2	195	-87.223%
2026-06-02	53.1000	53.1000	53.1000	53.1000	-7.038%	1	195	-87.194%
2026-06-01	59.3200	60.7000	57.1200	57.1200	-13.638%	23	194	-88.095%
2026-05-28	67.0700	67.0700	64.6100	66.1400	-0.541%	19	194	-89.719%
2026-05-27	66.5000	66.5000	66.5000	66.5000	-2.564%	3	206	-89.774%
2026-05-26	74.6900	74.6900	68.2500	68.2500	-24.810%	6	206	-90.037%
2026-05-21	90.7800	90.7800	90.7700	90.7700	-5.644%	2	208	-92.509%
2026-05-20	98.6500	99.2000	96.1500	96.2000	-10.286%	174	208	-92.931%
2026-05-19	112.9500	113.0000	107.2300	107.2300	-7.080%	19	102	-93.658%
2026-05-18	115.4000	115.4000	115.4000	115.4000	+16.331%	1	102	-94.107%
2026-05-15	97.7000	102.2000	97.7000	99.2000	+5.588%	10	102	-93.145%
2026-05-13	93.9500	93.9500	93.9500	93.9500	-9.837%	1	95	-92.762%
2026-05-12	102.9000	106.8500	102.9000	104.2000	+8.406%	27	96	-93.474%
2026-05-11	87.1500	96.1200	85.4300	96.1200	-2.267%	53	96	-92.926%
2026-05-08	104.4000	104.4000	97.5000	98.3500	-16.546%	12	78	-93.086%
2026-05-07	111.0000	117.8500	110.0000	117.8500	+5.223%	11	75	-94.230%
2026-05-06	114.3500	119.8500	112.0000	112.0000	-3.614%	43	72	-93.929%
2026-05-05	119.3000	119.3000	114.4600	116.2000	-12.103%	110	58	-94.148%
2026-05-04	132.2100	132.2100	132.2000	132.2000	-16.829%	3	40	-94.856%
2026-04-30	158.9500	158.9500	158.9500	158.9500	+1.630%	27	38	-95.722%
2026-04-27	156.4000	156.4000	156.4000	156.4000	-9.354%	31	21	-95.652%
2026-04-23	172.5400	172.5400	172.5400	172.5400	-19.147%	1	30	-96.059%
2026-02-20	213.5000	213.5000	213.4000	213.4000	-2.468%	20	30	-96.813%
2026-02-19	218.8000	218.8000	218.8000	218.8000	0.000%	20	20	-96.892%