Dark

MU20261218P580
MU Dec 18 2026 580.00 Put (MU261218P00580000)
option OPRA

EOD

Sep 10, 2026

6.75+12.500%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7700	6.7700	6.7300	6.7500	+12.500%	3	3,692	0.000%
2026-09-09	6.5100	6.7200	6.0000	6.0000	-11.504%	12	3,692	+12.500%
2026-09-08	6.1000	6.7800	6.1000	6.7800	+2.727%	6	3,691	-0.442%
2026-09-04	6.8800	6.8800	6.6000	6.6000	-15.924%	6	3,689	+2.273%
2026-09-03	8.2000	8.2000	7.8500	7.8500	-1.875%	3	3,689	-14.013%
2026-09-02	8.4500	8.4500	8.0000	8.0000	-11.111%	67	3,690	-15.625%
2026-09-01	8.7300	9.0000	8.0700	9.0000	+12.500%	20	3,696	-25.000%
2026-08-31	8.5000	8.7000	8.0000	8.0000	-20.000%	26	3,701	-15.625%
2026-08-28	10.9700	10.9700	10.0000	10.0000	-12.968%	10	3,700	-32.500%
2026-08-27	11.4500	13.1000	11.4500	11.4900	-9.098%	23	3,694	-41.253%
2026-08-26	13.2000	13.3200	12.5300	12.6400	-7.737%	205	3,685	-46.598%
2026-08-25	13.8500	14.4700	13.7000	13.7000	-14.107%	6	3,697	-50.730%
2026-08-24	17.8000	17.8000	15.6500	15.9500	+15.580%	8	3,696	-57.680%
2026-08-21	14.2000	14.5000	13.8000	13.8000	-10.564%	264	3,690	-51.087%
2026-08-20	16.3000	16.3000	15.4300	15.4300	-10.654%	2	3,467	-56.254%
2026-08-19	18.3500	18.3500	17.2700	17.2700	+0.174%	3	3,469	-60.915%
2026-08-18	15.0000	17.9000	15.0000	17.2400	+39.482%	19	3,469	-60.847%
2026-08-17	13.5000	13.6300	12.1900	12.3600	-23.230%	21	3,468	-45.388%
2026-08-14	17.0500	17.2000	15.9800	16.1000	-10.056%	20	3,487	-58.075%
2026-08-13	20.5000	20.5000	17.5500	17.9000	-11.034%	809	3,477	-62.291%
2026-08-12	21.4300	21.4500	20.1200	20.1200	-26.569%	48	3,816	-66.451%
2026-08-11	28.0000	28.0000	27.4000	27.4000	+0.183%	15	3,817	-75.365%
2026-08-10	28.7400	28.7400	27.1000	27.3500	-18.601%	7	3,818	-75.320%
2026-08-07	36.9700	36.9700	33.5500	33.6000	-7.819%	8	3,818	-79.911%
2026-08-06	36.5000	36.5000	36.2500	36.4500	-7.861%	30	3,819	-81.481%
2026-08-05	40.7500	40.7500	37.6000	39.5600	-8.000%	757	3,822	-82.937%
2026-08-04	43.6000	44.4000	42.7000	43.0000	-16.667%	489	3,074	-84.302%
2026-08-03	51.0000	53.9000	51.0000	51.6000	-3.335%	3	2,575	-86.919%
2026-07-31	48.9500	53.3800	48.9500	53.3800	+12.950%	19	2,573	-87.355%
2026-07-30	60.0000	60.0000	47.2600	47.2600	-27.737%	21	2,567	-85.717%
2026-07-29	61.0000	67.8000	61.0000	65.4000	+11.871%	49	2,567	-89.679%
2026-07-28	60.0000	62.0000	58.4600	58.4600	+9.887%	104	2,561	-88.454%
2026-07-27	53.9300	53.9300	53.2000	53.2000	+12.474%	2	2,484	-87.312%
2026-07-24	48.5000	48.5000	47.3000	47.3000	+8.786%	2	2,487	-85.729%
2026-07-23	43.0000	43.6000	42.7100	43.4800	-3.912%	11	2,485	-84.476%
2026-07-22	46.0000	46.0000	45.2000	45.2500	-4.131%	7	2,485	-85.083%
2026-07-21	46.7700	47.2000	46.7700	47.2000	-20.672%	4	2,484	-85.699%
2026-07-20	57.4500	59.5000	55.8200	59.5000	-0.101%	30	2,484	-88.655%
2026-07-17	58.3500	59.6500	58.3500	59.5600	-0.733%	12	2,476	-88.667%
2026-07-16	60.0000	60.0000	60.0000	60.0000	+3.573%	1	2,477	-88.750%
2026-07-15	57.1400	57.9500	57.1400	57.9300	+25.935%	6	2,477	-88.348%
2026-07-14	46.2500	46.2500	46.0000	46.0000	-0.433%	602	2,477	-85.326%
2026-07-10	48.4000	48.4000	46.2000	46.2000	+1.427%	4	1,877	-85.390%
2026-07-09	47.4000	47.4500	45.5500	45.5500	-24.561%	86	1,877	-85.181%
2026-07-07	58.7500	61.1700	58.0700	60.3800	+4.373%	55	1,797	-88.821%
2026-07-02	45.0000	57.8500	45.0000	57.8500	+56.733%	56	1,755	-88.332%
2026-06-30	39.0000	39.0000	36.5300	36.9100	-14.461%	7	1,755	-81.712%
2026-06-29	45.8200	45.8200	43.1500	43.1500	+27.286%	2	1,752	-84.357%
2026-06-25	32.9400	34.4000	32.8400	33.9000	-30.675%	121	1,751	-80.088%
2026-06-24	49.9000	49.9000	48.9000	48.9000	+1.284%	12	1,636	-86.196%
2026-06-23	51.6000	51.6000	46.5500	48.2800	+17.470%	107	1,626	-86.019%
2026-06-22	40.7200	41.2900	39.9500	41.1000	-9.868%	735	1,522	-83.577%
2026-06-18	45.4500	45.7000	44.6000	45.6000	-5.668%	306	888	-85.197%
2026-06-17	48.6000	48.9000	48.3400	48.3400	-8.792%	26	888	-86.036%
2026-06-16	48.0000	53.6500	47.3400	53.0000	+4.847%	204	888	-87.264%
2026-06-15	51.3500	51.8000	50.5500	50.5500	-17.199%	22	686	-86.647%
2026-06-12	61.3100	61.3100	61.0500	61.0500	+1.328%	16	684	-88.943%
2026-06-11	68.5000	68.5000	60.2500	60.2500	-16.655%	100	684	-88.797%
2026-06-10	69.5000	72.2900	69.3500	72.2900	+11.130%	9	694	-90.663%
2026-06-05	63.5000	65.0500	63.5000	65.0500	+21.136%	11	685	-89.623%
2026-06-04	56.6000	56.6000	53.7000	53.7000	+7.293%	17	675	-87.430%
2026-06-02	52.0500	52.9500	50.0000	50.0500	-7.996%	28	675	-86.513%
2026-06-01	56.8000	56.8000	54.4000	54.4000	-9.333%	25	674	-87.592%
2026-05-29	58.8500	60.0000	58.8500	60.0000	-3.304%	17	675	-88.750%
2026-05-28	64.1500	64.5400	60.7500	62.0500	-3.047%	127	673	-89.122%
2026-05-27	65.1100	67.2000	64.0000	64.0000	+0.204%	206	685	-89.453%
2026-05-26	66.6000	66.6000	63.8700	63.8700	-23.048%	17	875	-89.432%
2026-05-22	85.5500	85.5500	81.2000	83.0000	-2.353%	7	874	-91.867%
2026-05-21	87.0000	87.1000	85.0000	85.0000	-7.306%	58	872	-92.059%
2026-05-20	96.5400	96.5400	91.5500	91.7000	-6.429%	108	872	-92.639%
2026-05-19	108.8400	111.6800	96.0600	98.0000	-9.636%	339	587	-93.112%
2026-05-18	97.5700	108.4500	97.5700	108.4500	+14.701%	27	587	-93.776%
2026-05-15	94.9500	95.0500	92.5700	94.5500	+6.236%	16	587	-92.861%
2026-05-14	88.2500	89.0000	87.0000	89.0000	-0.570%	12	596	-92.416%
2026-05-13	88.5000	89.9000	88.5000	89.5100	-5.490%	4	601	-92.459%
2026-05-12	94.1700	102.1800	93.6000	94.7100	+4.249%	17	601	-92.873%
2026-05-11	89.5900	90.8500	88.7000	90.8500	-1.858%	6	601	-92.570%
2026-05-08	96.8000	96.8000	92.5700	92.5700	-16.858%	52	600	-92.708%
2026-05-07	107.0200	111.3400	104.0000	111.3400	+1.403%	11	559	-93.937%
2026-05-06	108.4000	110.2000	106.5000	109.8000	-1.037%	26	551	-93.852%
2026-05-05	118.0000	118.0000	109.0000	110.9500	-14.654%	14	543	-93.916%
2026-05-04	126.3400	130.0000	126.3400	130.0000	-8.412%	505	540	-94.808%
2026-05-01	144.6000	144.6000	141.9400	141.9400	-6.710%	2	37	-95.244%
2026-04-30	146.5000	152.1500	146.5000	152.1500	-6.225%	19	37	-95.564%
2026-04-24	161.5500	162.3500	161.4500	162.2500	-27.502%	36	19	-95.840%
2026-03-04	223.8000	223.8000	223.8000	223.8000	+5.991%	1	13	-96.984%
2026-02-12	211.1500	211.1500	211.1500	211.1500	+2.005%	2	12	-96.803%
2026-01-30	207.0000	207.0000	207.0000	207.0000	-1.311%	1	10	-96.739%
2026-01-28	209.8000	210.3500	209.6000	209.7500	-25.180%	23	9	-96.782%
2026-01-02	281.2000	281.2000	280.3400	280.3400	0.000%	2	1	-97.592%