Dark

MU20261218P570
MU Dec 18 2026 570.00 Put (MU261218P00570000)
option OPRA

EOD

Sep 9, 2026

6.05-1.626%(-0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.3700	6.3700	5.9200	6.0500	-1.626%	15	372	0.000%
2026-09-08	6.1500	6.1500	6.1500	6.1500	+2.159%	1	362	-1.626%
2026-09-04	5.8000	6.0200	5.8000	6.0200	-11.340%	2	362	+0.498%
2026-09-03	7.0500	7.0500	6.7900	6.7900	-6.602%	6	362	-10.898%
2026-09-02	7.2700	7.2700	7.2700	7.2700	-17.853%	2	362	-16.781%
2026-09-01	7.6500	8.8500	7.3400	8.8500	+14.194%	11	362	-31.638%
2026-08-31	7.7000	7.8000	7.7000	7.7500	-20.918%	11	367	-21.935%
2026-08-28	9.9200	9.9200	9.3400	9.8000	-12.500%	10	363	-38.265%
2026-08-27	11.3000	11.5300	11.2000	11.2000	-5.405%	16	368	-45.982%
2026-08-26	11.8400	11.8400	11.8400	11.8400	-6.403%	2	378	-48.902%
2026-08-25	12.8000	12.8000	12.6500	12.6500	-17.320%	5	378	-52.174%
2026-08-24	14.6400	16.3500	14.6400	15.3000	+20.000%	11	379	-60.458%
2026-08-21	12.7700	12.8500	12.7500	12.7500	-6.250%	4	375	-52.549%
2026-08-20	13.6000	13.6000	13.6000	13.6000	-15.789%	1	374	-55.515%
2026-08-18	14.0500	16.1500	14.0500	16.1500	+37.213%	5	375	-62.539%
2026-08-17	12.4500	12.4500	11.5500	11.7700	-21.007%	7	373	-48.598%
2026-08-14	15.7700	15.7700	14.7500	14.9000	-10.511%	17	375	-59.396%
2026-08-13	16.6600	16.6600	16.6000	16.6500	-14.396%	5	362	-63.664%
2026-08-12	20.0000	20.0000	19.4500	19.4500	-18.958%	10	361	-68.895%
2026-08-11	25.6000	25.8500	24.0000	24.0000	-5.512%	95	359	-74.792%
2026-08-10	31.3000	31.3000	25.4000	25.4000	-17.932%	8	350	-76.181%
2026-08-07	34.2000	34.2000	30.9500	30.9500	-12.571%	86	349	-80.452%
2026-08-05	35.4000	35.4000	35.4000	35.4000	-12.808%	1	271	-82.910%
2026-08-04	41.2000	41.2000	40.6000	40.6000	-15.925%	2	270	-85.099%
2026-08-03	48.2900	48.2900	48.2900	48.2900	-3.613%	1	270	-87.472%
2026-07-31	38.9000	50.1000	38.9000	50.1000	+8.442%	4	269	-87.924%
2026-07-30	50.1800	50.1800	46.2000	46.2000	-23.611%	3	269	-86.905%
2026-07-29	61.4000	62.5000	60.4800	60.4800	+8.523%	24	270	-89.997%
2026-07-28	58.6700	58.6700	55.7300	55.7300	+20.680%	3	270	-89.144%
2026-07-27	50.0700	50.0700	46.1800	46.1800	+3.219%	7	270	-86.899%
2026-07-24	43.3800	44.7400	43.3800	44.7400	+6.778%	3	273	-86.477%
2026-07-23	41.9700	41.9700	40.7800	41.9000	-4.773%	12	273	-85.561%
2026-07-21	44.0700	44.0700	44.0000	44.0000	-22.739%	3	273	-86.250%
2026-07-20	54.4000	56.9500	54.3500	56.9500	-3.475%	25	275	-89.377%
2026-07-17	60.7000	60.7600	52.0000	59.0000	+4.703%	7	266	-89.746%
2026-07-16	54.9400	56.7300	54.9400	56.3500	+6.421%	23	264	-89.264%
2026-07-15	53.7600	53.7700	52.9500	52.9500	+13.020%	4	257	-88.574%
2026-07-13	50.5000	50.5000	46.0500	46.8500	+7.751%	22	258	-87.086%
2026-07-09	43.9600	43.9600	43.1000	43.4800	-22.079%	4	263	-86.086%
2026-07-07	56.9000	57.0000	55.6500	55.8000	+16.614%	4	262	-89.158%
2026-07-06	47.9000	48.6000	47.8500	47.8500	-8.857%	46	263	-87.356%
2026-07-02	52.5000	52.5000	52.5000	52.5000	+19.863%	1	240	-88.476%
2026-07-01	40.9000	43.8000	40.9000	43.8000	+24.964%	5	240	-86.187%
2026-06-30	35.9900	35.9900	35.0500	35.0500	-6.158%	5	241	-82.739%
2026-06-29	40.2000	40.2500	37.2600	37.3500	+7.020%	12	241	-83.802%
2026-06-26	34.9500	35.9000	34.9000	34.9000	+3.622%	18	238	-82.665%
2026-06-25	33.6800	33.6800	33.6800	33.6800	-28.218%	1	235	-82.037%
2026-06-24	45.9300	46.9200	45.1500	46.9200	-0.361%	12	235	-87.106%
2026-06-23	49.0800	49.0800	47.0900	47.0900	+21.995%	5	235	-87.152%
2026-06-22	38.2700	38.8500	38.2700	38.6000	-10.998%	7	234	-84.326%
2026-06-18	43.0500	43.5000	43.0500	43.3700	-10.706%	9	247	-86.050%
2026-06-17	48.5700	48.5700	48.5700	48.5700	+6.747%	4	247	-87.544%
2026-06-16	46.7300	46.7300	45.5000	45.5000	-4.049%	3	247	-86.703%
2026-06-15	49.0500	49.9300	47.4200	47.4200	-30.121%	55	249	-87.242%
2026-06-10	65.3700	68.2500	65.3700	67.8600	+20.747%	9	259	-91.085%
2026-06-09	56.1500	56.2000	56.1500	56.2000	-8.230%	2	258	-89.235%
2026-06-08	61.2000	61.2400	61.2000	61.2400	-0.179%	2	259	-90.121%
2026-06-05	61.1600	61.3700	61.1600	61.3500	+17.981%	22	259	-90.139%
2026-06-04	52.0000	53.6000	52.0000	52.0000	+2.262%	11	237	-88.365%
2026-06-03	50.8500	50.8500	50.8500	50.8500	-3.161%	1	236	-88.102%
2026-06-01	52.4900	52.5100	52.4900	52.5100	-5.947%	2	235	-88.478%
2026-05-29	55.8300	55.8300	55.8300	55.8300	-5.724%	1	235	-89.164%
2026-05-28	60.9800	60.9800	58.2500	59.2200	-4.545%	9	236	-89.784%
2026-05-26	69.8800	69.8800	62.0400	62.0400	-19.845%	4	235	-90.248%
2026-05-22	81.0400	81.0400	77.2000	77.4000	-14.776%	3	235	-92.183%
2026-05-20	90.8200	90.8200	90.8200	90.8200	-0.088%	1	233	-93.338%
2026-05-19	103.6000	103.6000	90.9000	90.9000	-12.089%	10	233	-93.344%
2026-05-18	96.2500	104.4800	94.5000	103.4000	+17.367%	29	233	-94.149%
2026-05-15	93.0000	93.0000	88.1000	88.1000	+3.041%	3	233	-93.133%
2026-05-13	85.5000	85.5000	85.5000	85.5000	-5.200%	1	233	-92.924%
2026-05-12	90.3000	90.3000	90.1900	90.1900	+5.894%	86	233	-93.292%
2026-05-11	77.5000	85.3500	77.5000	85.1700	-3.523%	4	233	-92.897%
2026-05-08	91.3000	91.3000	88.2800	88.2800	-12.879%	45	177	-93.147%
2026-05-07	99.8000	101.3300	99.8000	101.3300	-1.401%	3	138	-94.029%
2026-05-06	101.7200	109.8500	101.7200	102.7700	-3.047%	112	137	-94.113%
2026-05-05	104.9000	107.0500	104.9000	106.0000	-13.328%	15	51	-94.292%
2026-05-04	124.7900	124.7900	119.7900	122.3000	-15.974%	10	48	-95.053%
2026-04-30	145.5500	145.5500	145.5400	145.5500	-6.338%	24	43	-95.843%
2026-04-24	155.5500	155.5500	155.4000	155.4000	-11.705%	20	24	-96.107%
2026-04-14	176.0000	176.0000	176.0000	176.0000	-10.976%	1	24	-96.563%
2026-04-09	197.5800	197.7000	197.5800	197.7000	+7.416%	2	25	-96.940%
2026-03-20	184.2000	184.2000	184.0500	184.0500	-5.397%	2	24	-96.713%
2026-02-20	195.9500	197.0000	194.4000	194.5500	-4.257%	16	23	-96.890%
2026-02-19	203.2000	203.2000	203.2000	203.2000	-2.682%	1	16	-97.023%
2026-02-11	208.6000	208.8000	208.5000	208.8000	+3.315%	12	17	-97.102%
2026-01-28	202.1000	202.1000	202.1000	202.1000	-14.219%	10	6	-97.006%
2026-01-20	235.9600	235.9600	235.6000	235.6000	0.000%	2	1	-97.432%