Dark

MU20261218P55
MU Dec 18 2026 55.00 Put (MU261218P00055000)
option OPRA

Inactive

Aug 21, 2026

0.0400+33.333%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	10	3,882	0.000%
2026-08-20	0.0600	0.1400	0.0300	0.0300	0.000%	93	3,892	+33.333%
2026-08-19	0.1100	0.1100	0.0300	0.0300	-50.000%	22	3,905	+33.333%
2026-08-18	0.0300	0.0600	0.0300	0.0600	0.000%	3	3,927	-33.333%
2026-08-17	0.0600	0.0600	0.0300	0.0600	+50.000%	93	3,927	-33.333%
2026-08-14	0.1300	0.1600	0.0100	0.0400	+33.333%	2,288	3,942	0.000%
2026-08-13	0.1500	0.1500	0.0200	0.0300	-75.000%	817	3,558	+33.333%
2026-08-12	0.1700	0.1700	0.0100	0.1200	-7.692%	2,570	3,405	-66.667%
2026-08-11	0.1700	0.2600	0.0100	0.1300	+160.000%	1,133	3,478	-69.231%
2026-08-10	0.1900	0.1900	0.0200	0.0500	-70.588%	2,313	3,265	-20.000%
2026-08-07	0.2100	0.2200	0.0400	0.1700	+70.000%	2,458	2,837	-76.471%
2026-08-06	0.2100	0.2100	0.0400	0.1000	-41.176%	222	2,538	-60.000%
2026-08-05	0.2100	0.2100	0.0500	0.1700	-10.526%	517	2,519	-76.471%
2026-08-03	0.0500	0.2100	0.0200	0.1900	+90.000%	1,785	2,549	-78.947%
2026-07-30	0.2100	0.2200	0.0300	0.1000	-56.522%	993	2,169	-60.000%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-8.000%	2	2,023	-82.609%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,023	-84.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+25.000%	10	2,023	-80.000%
2026-06-09	0.2100	0.2100	0.1600	0.1600	-20.000%	20	2,028	-75.000%
2026-06-01	0.2100	0.2100	0.2000	0.2000	0.000%	2	2,028	-80.000%
2026-05-26	0.4000	0.4000	0.2000	0.2000	+1,900.000%	5	2,028	-80.000%
2026-05-05	0.1000	0.1000	0.0100	0.0100	-94.444%	2	2,031	+300.000%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-28.000%	1	2,033	-77.778%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-3.846%	10	2,034	-84.000%
2026-04-23	0.3500	0.3600	0.2000	0.2600	+13.043%	293	2,024	-84.615%
2026-04-22	0.2400	0.3700	0.1800	0.2300	-30.303%	603	2,021	-82.609%
2026-04-21	0.2200	0.3300	0.2100	0.3300	+6.452%	427	1,996	-87.879%
2026-04-20	0.2900	0.3300	0.2000	0.3100	-13.889%	105	1,996	-87.097%
2026-04-17	0.3600	0.3600	0.3600	0.3600	+9.091%	1	1,986	-88.889%
2026-04-16	0.4400	0.4400	0.2900	0.3300	+6.452%	128	1,986	-87.879%
2026-04-14	0.3500	0.3500	0.2600	0.3100	+14.815%	11	1,988	-87.097%
2026-04-10	0.3200	0.3300	0.2600	0.2700	-3.571%	8	1,989	-85.185%
2026-04-09	0.2500	0.3800	0.2200	0.2800	+12.000%	420	1,989	-85.714%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,962	-84.000%
2026-04-02	0.4000	0.4000	0.3200	0.3200	0.000%	4	1,963	-87.500%
2026-04-01	0.4000	0.4600	0.3200	0.3200	-23.810%	36	1,963	-87.500%
2026-03-31	0.4000	0.4300	0.3700	0.4200	-4.545%	4	1,966	-90.476%
2026-03-30	0.4000	0.4400	0.3000	0.4400	+62.963%	6	1,967	-90.909%
2026-03-26	0.4000	0.4000	0.2500	0.2700	-37.209%	128	1,968	-85.185%
2026-03-20	0.4500	0.4500	0.4300	0.4300	-14.000%	2	2,004	-90.698%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+2.041%	1	2,005	-92.000%
2026-03-10	0.4800	0.4900	0.4800	0.4900	-5.769%	8	2,005	-91.837%
2026-03-09	0.5000	0.5200	0.5000	0.5200	-17.460%	4	1,997	-92.308%
2026-03-06	0.6300	0.6300	0.6300	0.6300	+40.000%	1	1,993	-93.651%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-27.419%	1	1,993	-91.111%
2026-02-25	0.4100	0.6200	0.4100	0.6200	+3.333%	23	1,994	-93.548%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,994	-93.333%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+15.942%	1	1,993	-95.000%
2026-02-04	0.7000	0.7000	0.6600	0.6900	+68.293%	3	1,994	-94.203%
2026-02-03	0.5200	0.5500	0.4100	0.4100	-25.455%	24	1,993	-90.244%
2026-02-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,991	-92.727%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-1.786%	2	1,990	-92.727%
2026-01-28	0.5600	0.5600	0.5600	0.5600	-1.754%	5	1,990	-92.857%
2026-01-27	0.4200	0.6000	0.4200	0.5700	0.000%	8	1,990	-92.982%
2026-01-22	0.6400	0.6400	0.5500	0.5700	-55.814%	112	1,990	-92.982%
2026-01-16	1.2900	1.2900	1.2900	1.2900	+84.286%	2	1,965	-96.899%
2026-01-15	0.7000	0.7000	0.7000	0.7000	-6.667%	10	1,965	-94.286%
2026-01-02	0.7600	0.7600	0.7500	0.7500	-16.667%	3	1,961	-94.667%
2025-12-31	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,962	-95.556%
2025-12-11	0.8800	0.8800	0.8800	0.8800	-10.204%	1	1,962	-95.455%
2025-12-08	0.9800	0.9800	0.9800	0.9800	+3.158%	1	1,963	-95.918%
2025-12-05	0.9600	0.9600	0.9500	0.9500	-24.000%	2	1,962	-95.789%
2025-12-01	1.2200	1.2500	1.2200	1.2500	+4.167%	167	1,963	-96.800%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-25.926%	1	2,129	-96.667%
2025-11-20	1.6200	1.6200	1.4200	1.6200	+42.105%	25	2,129	-97.531%
2025-11-10	1.1400	1.1400	1.1400	1.1400	-4.202%	1	2,129	-96.491%
2025-10-30	1.1900	1.1900	1.1900	1.1900	-2.459%	3	2,130	-96.639%
2025-10-27	1.2000	1.2200	1.2000	1.2200	-15.278%	43	2,133	-96.721%
2025-10-22	1.4400	1.4400	1.4400	1.4400	+2.857%	1	2,133	-97.222%
2025-10-21	1.4000	1.4000	1.4000	1.4000	+41.414%	1	2,133	-97.143%
2025-10-07	0.9900	0.9900	0.9900	0.9900	-1.000%	1	2,131	-95.960%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-5.660%	3	2,131	-96.000%
2025-09-25	1.0600	1.0600	1.0600	1.0600	+4.950%	1	2,131	-96.226%
2025-09-24	1.2300	1.2300	0.7000	1.0100	-19.200%	170	2,131	-96.040%
2025-09-15	1.1500	1.2500	1.1500	1.2500	-5.303%	2	2,272	-96.800%
2025-09-10	1.3200	1.3200	1.3200	1.3200	-16.456%	1	2,272	-96.970%
2025-09-05	1.6000	1.6000	1.5800	1.5800	-3.659%	5	2,273	-97.468%
2025-09-04	1.6700	1.6700	1.5900	1.6400	-18.000%	57	2,272	-97.561%
2025-09-02	2.0000	2.0000	2.0000	2.0000	-2.439%	10	2,216	-98.000%
2025-08-20	2.0500	2.0500	2.0500	2.0500	+26.543%	10	2,206	-98.049%
2025-08-12	1.7500	1.7500	1.6200	1.6200	-29.565%	2	2,196	-97.531%
2025-08-06	2.4000	2.4000	2.3000	2.3000	-4.167%	2	2,195	-98.261%
2025-08-04	2.4000	2.4000	2.4000	2.4000	+8.108%	1	2,195	-98.333%
2025-07-24	2.2200	2.2200	2.2200	2.2200	-8.264%	2	2,195	-98.198%
2025-07-23	2.4200	2.4200	2.4200	2.4200	-38.889%	1	2,193	-98.347%
2025-07-22	2.4800	3.9600	2.4800	3.9600	+81.651%	2	2,193	-98.990%
2025-07-18	2.2900	2.2900	2.1800	2.1800	+10.101%	2	2,193	-98.165%
2025-07-10	2.0600	2.0600	1.9800	1.9800	-3.415%	2	2,192	-97.980%
2025-07-08	2.0500	2.0500	2.0500	2.0500	-11.255%	1	2,191	-98.049%
2025-07-01	2.4600	2.4600	2.2700	2.3100	+5.000%	4	2,191	-98.268%
2025-06-26	2.2000	2.4000	2.2000	2.2000	-21.708%	3	2,191	-98.182%
2025-06-23	2.8100	2.8100	2.8100	2.8100	-3.767%	1	2,189	-98.577%
2025-06-16	2.9100	3.0100	2.9100	2.9200	-18.889%	15	2,189	-98.630%
2025-06-05	3.6000	3.6000	3.6000	3.6000	-12.195%	5	2,177	-98.889%
2025-05-21	4.1000	4.1000	4.1000	4.1000	-0.966%	2	2,180	-99.024%
2025-05-20	4.1400	4.1400	4.1400	4.1400	+0.485%	1	2,180	-99.034%
2025-05-19	4.1200	4.1200	4.1200	4.1200	-0.723%	1	2,180	-99.029%
2025-05-16	4.1500	4.1500	4.1500	4.1500	-5.034%	2	2,180	-99.036%
2025-05-14	4.0400	4.3700	4.0400	4.3700	+0.460%	235	2,180	-99.085%
2025-05-13	4.5100	4.5100	4.3500	4.3500	-7.249%	27	2,415	-99.080%
2025-05-12	4.7600	4.7600	4.6900	4.6900	-27.399%	3	2,440	-99.147%
2025-05-07	6.4600	6.4600	6.4600	6.4600	+0.780%	1	2,441	-99.381%
2025-05-05	6.8500	6.8500	6.4100	6.4100	-6.287%	3	2,440	-99.376%
2025-05-02	6.8400	6.8400	6.8400	6.8400	+1.484%	2	2,438	-99.415%
2025-05-01	6.7700	6.7700	6.7400	6.7400	-8.919%	5	2,437	-99.407%
2025-04-30	7.6300	7.6400	7.4000	7.4000	+8.029%	7	2,442	-99.459%
2025-04-28	6.7500	6.8500	6.6500	6.8500	-0.725%	160	2,449	-99.416%
2025-04-25	6.9800	6.9800	6.9000	6.9000	-8.245%	80	2,449	-99.420%
2025-04-24	7.5200	7.5200	7.4900	7.5200	-4.810%	12	2,459	-99.468%
2025-04-23	7.8800	7.9100	7.5200	7.9000	-13.091%	475	2,459	-99.494%
2025-04-22	9.6100	9.6100	9.0900	9.0900	-8.182%	41	2,459	-99.560%
2025-04-21	9.9000	9.9300	9.9000	9.9000	+15.116%	196	2,458	-99.596%
2025-04-15	8.6500	8.6500	8.6000	8.6000	+0.350%	47	2,458	-99.535%
2025-04-14	8.5000	8.7400	8.5000	8.5700	-15.567%	991	2,458	-99.533%
2025-04-11	9.7500	10.1500	9.4100	10.1500	+8.556%	50	1,487	-99.606%
2025-04-10	9.2300	9.7000	9.2300	9.3500	+19.872%	711	1,467	-99.572%
2025-04-09	10.8500	10.8500	7.6000	7.8000	-22.619%	477	831	-99.487%
2025-04-07	10.5900	10.6500	10.0800	10.0800	-1.370%	76	357	-99.603%
2025-04-04	10.1500	10.4500	10.1500	10.2200	+50.515%	288	415	-99.609%
2025-04-03	6.7500	6.8100	6.7500	6.7900	+62.053%	24	422	-99.411%
2025-03-25	4.1900	4.1900	4.1900	4.1900	-1.412%	1	422	-99.045%
2025-03-21	4.3500	4.3500	4.2500	4.2500	+10.104%	60	423	-99.059%
2025-03-20	3.8600	3.8600	3.8600	3.8600	-4.691%	10	433	-98.964%
2025-03-17	4.0500	4.0500	4.0500	4.0500	-8.163%	1	443	-99.012%
2025-03-14	4.4500	4.4800	4.4100	4.4100	-6.170%	162	442	-99.093%
2025-03-13	4.7800	4.7800	4.7000	4.7000	-15.468%	108	354	-99.149%
2025-03-11	5.8500	6.0600	5.5600	5.5600	-4.957%	185	354	-99.281%
2025-03-10	5.3000	7.3000	5.3000	5.8500	+6.364%	709	434	-99.316%
2025-03-07	5.3200	5.5700	5.3200	5.5000	+1.852%	16	187	-99.273%
2025-03-06	5.3100	5.5000	5.3100	5.4000	+6.931%	43	195	-99.259%
2025-03-05	5.0500	5.0500	5.0500	5.0500	+2.642%	1	174	-99.208%
2025-03-04	4.9200	4.9200	4.9200	4.9200	+13.103%	1	174	-99.187%
2025-02-27	4.3500	4.3500	4.3500	4.3500	-2.247%	25	175	-99.080%
2025-02-25	4.0000	4.5500	4.0000	4.4500	-2.198%	35	117	-99.101%
2025-02-12	4.5500	4.5500	4.5500	4.5500	+33.041%	25	117	-99.121%
2025-01-16	3.4200	3.4200	3.4200	3.4200	-28.000%	1	92	-98.830%
2025-01-03	4.7500	4.7500	4.7500	4.7500	-8.829%	40	92	-99.158%
2025-01-02	5.2100	5.2100	5.2100	5.2100	+8.542%	3	112	-99.232%
2024-12-24	4.8000	4.8000	4.8000	4.8000	-4.950%	1	111	-99.167%
2024-12-23	5.0500	5.0500	5.0500	5.0500	-10.619%	1	111	-99.208%
2024-12-20	5.5000	5.8000	5.5000	5.6500	+4.630%	28	110	-99.292%
2024-12-19	5.1000	5.4000	4.9600	5.4000	+44.000%	22	82	-99.259%
2024-10-16	3.7500	3.7500	3.7500	3.7500	-3.846%	1	61	-98.933%
2024-10-11	3.9000	3.9000	3.9000	3.9000	-17.021%	2	62	-98.974%
2024-10-03	4.7000	4.7000	4.7000	4.7000	+20.513%	1	62	-99.149%
2024-09-26	3.9000	3.9000	3.9000	3.9000	-28.440%	2	62	-98.974%
2024-09-25	5.4000	5.4500	5.2500	5.4500	-21.014%	20	64	-99.266%
2024-09-12	6.9000	6.9000	6.9000	6.9000	-1.429%	1	44	-99.420%
2024-09-09	7.0000	7.0000	7.0000	7.0000	+1.449%	1	43	-99.429%
2024-09-06	6.9500	7.0000	6.9000	6.9000	+7.813%	6	44	-99.420%
2024-09-05	6.4000	6.4000	6.4000	6.4000	+2.073%	1	42	-99.375%
2024-09-04	6.2700	6.2700	6.2700	6.2700	-2.031%	1	43	-99.362%
2024-09-03	6.2500	6.4000	6.2500	6.4000	+17.431%	3	42	-99.375%
2024-08-30	5.4500	5.4500	5.4500	5.4500	+2.637%	20	29	-99.266%
2024-08-26	5.1500	5.3100	5.1500	5.3100	+6.200%	2	29	-99.247%
2024-08-23	5.0000	5.0000	5.0000	5.0000	-1.961%	2	28	-99.200%
2024-08-14	5.1000	5.1000	5.1000	5.1000	-3.774%	1	27	-99.216%
2024-08-13	5.3000	5.3000	5.3000	5.3000	-14.378%	2	26	-99.245%
2024-08-09	6.1900	6.1900	6.1900	6.1900	-6.070%	2	24	-99.354%
2024-08-08	6.8300	6.8300	6.5900	6.5900	-3.088%	11	23	-99.393%
2024-08-07	6.0000	6.8000	6.0000	6.8000	-6.593%	2	34	-99.412%
2024-08-05	7.7200	7.7200	6.3000	7.2800	+19.344%	13	32	-99.451%
2024-08-02	6.1000	6.1000	6.1000	6.1000	+41.860%	1	23	-99.344%
2024-07-30	4.3000	4.3000	4.3000	4.3000	+34.375%	1	22	-99.070%
2024-07-22	3.2000	3.2000	3.2000	3.2000	-1.538%	1	21	-98.750%
2024-07-18	3.2500	3.2500	3.2500	3.2500	+31.048%	1	20	-98.769%
2024-07-17	3.0000	3.0000	2.4800	2.4800	-6.415%	2	19	-98.387%
2024-07-16	2.5100	2.6500	2.5100	2.6500	+6.000%	2	17	-98.491%
2024-07-15	2.3500	2.5000	2.3500	2.5000	+8.696%	2	15	-98.400%
2024-06-27	2.2000	2.4000	2.2000	2.3000	-19.298%	5	13	-98.261%
2024-06-03	2.8500	2.8500	2.8500	2.8500	-25.974%	1	8	-98.596%
2024-04-23	3.8500	3.8500	3.8500	3.8500	-6.098%	1	7	-98.961%
2024-04-19	4.2000	4.2000	4.1000	4.1000	+15.493%	2	6	-99.024%
2024-03-28	3.5400	3.5500	3.5400	3.5500	-6.579%	10	11	-98.873%
2024-03-21	3.8000	3.8000	3.8000	3.8000	-24.000%	1	11	-98.947%
2024-03-18	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-99.200%