Dark

MU20261218P520
MU Dec 18 2026 520.00 Put (MU261218P00520000)
option OPRA

EOD

Sep 10, 2026

3.69+5.429%(+0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6900	3.6900	3.6900	3.6900	+5.429%	3	1,863	0.000%
2026-09-09	3.8300	3.8300	3.5000	3.5000	-11.392%	7	1,863	+5.429%
2026-09-08	3.9500	3.9500	3.9500	3.9500	+74.779%	2	1,861	-6.582%
2026-09-04	4.0000	4.0000	2.2600	2.2600	-46.824%	14	1,857	+63.274%
2026-09-03	4.3000	4.7200	4.1900	4.2500	-4.494%	1,541	1,857	-13.176%
2026-09-02	4.8400	4.8400	4.4500	4.4500	-17.132%	18	354	-17.079%
2026-09-01	4.9000	5.3700	4.5000	5.3700	+18.805%	137	359	-31.285%
2026-08-31	5.0000	5.0000	4.4300	4.5200	-22.069%	10	348	-18.363%
2026-08-28	5.8000	5.8000	5.8000	5.8000	-25.354%	3	357	-36.379%
2026-08-25	8.1300	8.1300	7.7700	7.7700	-11.705%	3	360	-52.510%
2026-08-24	10.6500	10.6800	8.8000	8.8000	-5.882%	21	360	-58.068%
2026-08-20	9.1700	9.3500	9.1500	9.3500	-9.223%	24	344	-60.535%
2026-08-19	10.5500	10.5500	10.3000	10.3000	-3.918%	3	347	-64.175%
2026-08-18	9.9800	10.7200	9.0000	10.7200	+36.561%	20	349	-65.578%
2026-08-17	8.0000	8.0000	7.8500	7.8500	-17.801%	2	340	-52.994%
2026-08-14	9.9000	9.9000	9.5500	9.5500	-12.385%	7	340	-61.361%
2026-08-13	11.1700	11.4600	10.8500	10.9000	-14.443%	7	337	-66.147%
2026-08-12	13.3000	13.3000	12.7400	12.7400	-19.367%	12	340	-71.036%
2026-08-11	16.6500	17.0800	15.8000	15.8000	-8.140%	23	348	-76.646%
2026-08-10	18.0000	18.0000	17.1100	17.2000	-13.481%	21	356	-78.547%
2026-08-07	25.1000	25.1000	19.8800	19.8800	-19.416%	12	359	-81.439%
2026-08-06	24.6700	24.6700	24.6700	24.6700	-4.380%	1	359	-85.043%
2026-08-05	26.6000	26.6500	25.8000	25.8000	-11.885%	15	360	-85.698%
2026-08-04	29.6000	29.7700	28.3500	29.2800	-15.935%	11	369	-87.398%
2026-08-03	36.6900	36.6900	34.8300	34.8300	+0.086%	3	373	-89.406%
2026-07-31	35.2100	35.2100	34.6900	34.8000	+0.462%	3	373	-89.397%
2026-07-30	40.2500	40.2500	34.5100	34.6400	-30.302%	335	371	-89.348%
2026-07-29	40.4000	49.7000	40.4000	49.7000	+44.982%	352	522	-92.575%
2026-07-27	38.0300	38.5000	34.1700	34.2800	+5.966%	7	260	-89.236%
2026-07-24	32.3500	32.3500	32.3500	32.3500	+5.719%	1	257	-88.594%
2026-07-23	30.8100	30.8100	30.4000	30.6000	-7.216%	4	256	-87.941%
2026-07-22	33.0600	33.0600	32.9800	32.9800	-1.552%	2	254	-88.811%
2026-07-21	33.0000	33.5600	32.9900	33.5000	-17.589%	96	254	-88.985%
2026-07-20	40.5500	40.6500	38.6500	40.6500	+0.370%	15	165	-90.923%
2026-07-17	39.7800	40.6000	37.6000	40.5000	-3.823%	23	163	-90.889%
2026-07-16	41.8000	42.1100	40.4000	42.1100	+6.743%	12	171	-91.237%
2026-07-15	39.4500	39.4500	39.4500	39.4500	+23.281%	1	165	-90.646%
2026-07-14	31.9100	32.0000	31.9100	32.0000	-8.806%	2	164	-88.469%
2026-07-13	35.0900	35.0900	35.0900	35.0900	+6.721%	2	162	-89.484%
2026-07-10	32.8800	32.8800	32.8800	32.8800	-6.856%	1	161	-88.777%
2026-07-06	35.5000	35.5000	35.3000	35.3000	+10.072%	2	160	-89.547%
2026-07-01	32.1000	32.1000	32.0700	32.0700	+22.405%	21	160	-88.494%
2026-06-30	26.4000	26.4900	26.1900	26.2000	-10.672%	15	160	-85.916%
2026-06-29	29.5200	29.5200	29.1900	29.3300	+7.436%	6	160	-87.419%
2026-06-26	26.0000	27.3000	26.0000	27.3000	+2.632%	12	160	-86.484%
2026-06-25	26.6000	26.6000	26.6000	26.6000	-21.765%	1	149	-86.128%
2026-06-24	34.1500	34.4500	34.0000	34.0000	-4.628%	16	149	-89.147%
2026-06-23	35.6000	35.8100	35.6000	35.6500	+21.259%	14	147	-89.649%
2026-06-22	29.4000	29.4000	29.4000	29.4000	-9.816%	1	146	-87.449%
2026-06-18	33.4500	33.4500	32.5000	32.6000	-14.211%	18	136	-88.681%
2026-06-16	36.0000	38.0000	35.3000	38.0000	+5.118%	46	136	-90.289%
2026-06-15	36.5500	36.5500	36.0000	36.1500	-18.083%	3	123	-89.793%
2026-06-11	50.5500	50.5500	44.1300	44.1300	-13.809%	58	123	-91.638%
2026-06-10	50.9800	51.4500	50.9800	51.2000	+10.464%	3	95	-92.793%
2026-06-08	46.3700	46.3700	46.3500	46.3500	-11.377%	8	94	-92.039%
2026-06-05	51.0800	52.3000	51.0800	52.3000	+46.089%	4	94	-92.945%
2026-06-03	35.8000	35.8000	35.8000	35.8000	-6.771%	1	91	-89.693%
2026-06-01	41.0000	42.5000	38.4000	38.4000	-15.232%	75	92	-90.391%
2026-05-29	45.0000	45.3000	45.0000	45.3000	+0.354%	3	143	-91.854%
2026-05-28	44.8400	45.6100	44.7600	45.1400	-4.019%	36	141	-91.825%
2026-05-27	47.3900	47.3900	46.4500	47.0300	+2.462%	5	138	-92.154%
2026-05-26	50.0000	50.0000	45.9000	45.9000	-25.269%	7	140	-91.961%
2026-05-21	61.0000	61.4200	61.0000	61.4200	-18.107%	2	137	-93.992%
2026-05-18	74.6000	75.0000	74.6000	75.0000	+7.296%	4	137	-95.080%
2026-05-15	69.9000	69.9000	69.9000	69.9000	+4.955%	1	138	-94.721%
2026-05-13	65.2000	66.6000	65.2000	66.6000	-11.141%	3	138	-94.459%
2026-05-12	70.0000	75.0000	69.9800	74.9500	+17.606%	5	137	-95.077%
2026-05-11	60.4200	64.1000	60.4200	63.7300	-7.099%	4	137	-94.210%
2026-05-08	72.7000	72.7000	68.6000	68.6000	-17.429%	15	133	-94.621%
2026-05-07	82.3000	83.0800	79.5000	83.0800	+4.833%	5	129	-95.558%
2026-05-06	81.9500	84.0000	79.2500	79.2500	-2.027%	4	130	-95.344%
2026-05-05	85.5400	85.5400	80.3800	80.8900	-15.511%	37	130	-95.438%
2026-05-04	94.9700	95.7400	92.0000	95.7400	-12.789%	75	134	-96.146%
2026-05-01	109.6600	109.7800	109.6600	109.7800	-2.539%	2	82	-96.639%
2026-04-29	109.2500	114.7600	109.2500	112.6400	-2.086%	7	82	-96.724%
2026-04-27	115.0200	117.2300	114.0500	115.0400	-19.749%	27	82	-96.792%
2026-04-20	138.9500	143.5500	138.9500	143.3500	+6.739%	49	71	-97.426%
2026-04-17	133.1500	134.3000	133.1500	134.3000	-0.776%	21	41	-97.252%
2026-04-14	138.6000	138.6000	135.3500	135.3500	-12.790%	13	32	-97.274%
2026-04-10	155.2000	155.2000	155.2000	155.2000	+1.670%	10	30	-97.622%
2026-04-09	156.2000	158.9000	152.6500	152.6500	+4.950%	9	20	-97.583%
2026-03-19	145.4500	149.1500	145.4500	145.4500	+5.155%	7	19	-97.463%
2026-03-18	138.3200	138.3200	138.3200	138.3200	-13.034%	1	17	-97.332%
2026-02-23	159.0000	159.0500	159.0000	159.0500	+0.760%	2	19	-97.680%
2026-02-20	157.9000	157.9000	157.8500	157.8500	-5.281%	2	18	-97.662%
2026-02-19	166.9000	166.9500	166.5500	166.6500	-3.195%	12	17	-97.786%
2026-02-17	172.3500	172.3500	171.7500	172.1500	-6.083%	10	16	-97.857%
2026-02-09	183.3000	183.3000	183.2500	183.3000	+10.856%	6	10	-97.987%
2026-01-28	165.3000	165.3500	165.3000	165.3500	-8.393%	10	5	-97.768%
2026-01-23	180.5000	180.5000	180.5000	180.5000	0.000%	1	1	-97.956%