Dark

MU20261218P510
MU Dec 18 2026 510.00 Put (MU261218P00510000)
option OPRA

EOD

Sep 9, 2026

3.23-2.121%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.2300	3.2300	-2.121%	2	400	0.000%
2026-09-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	402	-2.121%
2026-09-04	3.4000	3.4000	3.3000	3.3000	-17.085%	3	405	-2.121%
2026-09-03	3.9800	3.9800	3.9800	3.9800	-2.927%	1	405	-18.844%
2026-09-02	4.3000	4.3300	4.0300	4.1000	-12.766%	17	405	-21.220%
2026-09-01	4.1400	4.9800	4.1400	4.7000	+12.172%	29	399	-31.277%
2026-08-31	4.3500	4.3800	4.1000	4.1900	-23.818%	9	409	-22.912%
2026-08-28	5.5000	5.5000	5.5000	5.5000	-17.910%	2	407	-41.273%
2026-08-26	6.4500	6.7000	6.4500	6.7000	-6.685%	11	407	-51.791%
2026-08-25	7.1800	7.1800	7.1800	7.1800	-9.343%	5	407	-55.014%
2026-08-24	9.3800	9.6300	7.8700	7.9200	+3.125%	12	407	-59.217%
2026-08-21	7.6800	7.6800	7.6800	7.6800	-12.229%	1	395	-57.943%
2026-08-20	8.7500	8.7500	8.7500	8.7500	-5.914%	1	396	-63.086%
2026-08-19	9.3000	9.3000	9.3000	9.3000	+5.442%	1	397	-65.269%
2026-08-18	8.5700	8.8200	8.2900	8.8200	+27.457%	3	397	-63.379%
2026-08-17	7.6500	7.6500	6.9200	6.9200	-23.367%	6	397	-53.324%
2026-08-14	9.7200	9.7200	8.9400	9.0300	-11.034%	13	398	-64.230%
2026-08-13	10.6000	10.6000	9.9600	10.1500	-13.690%	97	405	-68.177%
2026-08-12	12.5000	12.5000	11.5000	11.7600	-18.897%	13	398	-72.534%
2026-08-11	14.7500	14.8000	14.5000	14.5000	-7.348%	6	394	-77.724%
2026-08-10	17.7000	17.7000	15.6500	15.6500	-17.632%	17	392	-79.361%
2026-08-07	19.6500	19.6800	19.0000	19.0000	-25.049%	11	393	-83.000%
2026-08-06	28.4300	28.4300	25.3500	25.3500	+3.259%	4	385	-87.258%
2026-08-05	24.5500	24.5500	24.5500	24.5500	-9.809%	1	384	-86.843%
2026-08-04	27.8000	27.8000	27.2200	27.2200	-16.605%	3	383	-88.134%
2026-07-31	26.2000	32.6400	26.2000	32.6400	+6.911%	23	383	-90.104%
2026-07-30	35.1300	35.1300	30.5300	30.5300	-29.410%	109	383	-89.420%
2026-07-29	43.2500	43.2500	43.2500	43.2500	+16.076%	1	363	-92.532%
2026-07-28	40.0000	40.5000	37.2600	37.2600	+9.107%	16	363	-91.331%
2026-07-27	34.1500	34.1500	34.1500	34.1500	+6.919%	2	356	-90.542%
2026-07-24	31.9400	31.9400	31.9400	31.9400	+4.859%	6	356	-89.887%
2026-07-22	30.5600	30.5600	30.4600	30.4600	-2.152%	2	362	-89.396%
2026-07-21	32.1000	32.1000	31.1300	31.1300	-16.024%	22	361	-89.624%
2026-07-20	36.3500	37.1800	36.2000	37.0700	-6.507%	13	360	-91.287%
2026-07-17	43.2500	43.2500	37.5500	39.6500	+1.019%	7	358	-91.854%
2026-07-16	39.0000	39.2500	39.0000	39.2500	+30.182%	34	355	-91.771%
2026-07-14	30.2000	30.5000	29.9800	30.1500	-8.079%	12	338	-89.287%
2026-07-13	32.8000	32.8000	32.8000	32.8000	+4.625%	2	342	-90.152%
2026-07-09	31.5000	31.5000	31.3500	31.3500	-16.288%	6	342	-89.697%
2026-07-08	37.4500	37.4500	37.4500	37.4500	-6.375%	2	347	-91.375%
2026-07-07	40.8000	40.8000	40.0000	40.0000	+17.578%	6	347	-91.925%
2026-07-06	34.2200	34.2200	34.0200	34.0200	+9.530%	2	346	-90.506%
2026-07-01	29.7000	31.0600	29.7000	31.0600	+24.489%	2	347	-89.601%
2026-06-30	24.7000	24.9500	24.7000	24.9500	-8.171%	2	346	-87.054%
2026-06-29	27.5500	27.7400	27.1700	27.1700	+13.208%	9	345	-88.112%
2026-06-25	24.6800	24.6800	24.0000	24.0000	-27.207%	40	348	-86.542%
2026-06-24	32.2000	32.9700	32.0500	32.9700	-5.395%	17	348	-90.203%
2026-06-23	35.5000	35.5000	33.5800	34.8500	+28.598%	47	348	-90.732%
2026-06-22	27.7700	27.8300	27.1000	27.1000	-12.156%	6	325	-88.081%
2026-06-18	31.7000	31.7000	30.8500	30.8500	-3.594%	143	293	-89.530%
2026-06-17	34.8000	34.8000	31.9000	32.0000	-11.111%	27	293	-89.906%
2026-06-16	29.5500	36.0500	29.5500	36.0000	+4.530%	70	293	-91.028%
2026-06-15	36.8500	36.8500	34.4200	34.4400	-17.092%	89	240	-90.621%
2026-06-11	41.5400	41.5400	41.5400	41.5400	-10.954%	25	261	-92.224%
2026-06-10	46.6500	46.6500	46.6500	46.6500	+14.930%	20	248	-93.076%
2026-06-09	40.5900	40.5900	40.5900	40.5900	-8.126%	1	232	-92.042%
2026-06-08	44.1800	44.1800	44.1800	44.1800	-9.188%	3	232	-92.689%
2026-06-05	42.8000	48.6500	42.8000	48.6500	+24.107%	23	229	-93.361%
2026-06-04	39.2000	39.2000	39.2000	39.2000	+18.072%	1	226	-91.760%
2026-06-03	32.9200	33.7700	32.9200	33.2000	-4.323%	4	226	-90.271%
2026-06-02	36.4900	36.4900	34.7000	34.7000	-14.321%	8	223	-90.692%
2026-05-29	40.5000	40.5000	40.5000	40.5000	-5.923%	2	221	-92.025%
2026-05-28	44.2500	44.2500	43.0500	43.0500	-4.440%	2	219	-92.497%
2026-05-27	45.0500	45.0500	45.0500	45.0500	+5.036%	10	220	-92.830%
2026-05-26	48.6500	48.7000	42.8900	42.8900	-25.370%	39	225	-92.469%
2026-05-22	57.7500	57.7500	54.4900	57.4700	-0.623%	19	195	-94.380%
2026-05-21	60.8000	60.8700	57.7700	57.8300	-8.497%	46	195	-94.415%
2026-05-20	63.2000	63.2000	63.2000	63.2000	-6.440%	1	195	-94.889%
2026-05-19	75.6100	76.3200	66.1500	67.5500	-11.060%	45	113	-95.218%
2026-05-18	72.0000	76.2000	72.0000	75.9500	+24.101%	72	113	-95.747%
2026-05-13	62.8500	62.8500	61.2000	61.2000	-7.706%	6	113	-94.722%
2026-05-12	70.0000	70.0000	66.3100	66.3100	+6.011%	7	113	-95.129%
2026-05-11	56.5000	62.5500	56.5000	62.5500	-1.372%	30	113	-94.836%
2026-05-08	67.5500	67.7500	63.4200	63.4200	-18.536%	27	115	-94.907%
2026-05-07	76.4500	77.8500	76.4500	77.8500	+1.965%	9	117	-95.851%
2026-05-06	79.9500	79.9500	75.0500	76.3500	-0.430%	3	117	-95.769%
2026-05-05	80.8500	80.8500	76.4500	76.6800	-13.765%	27	115	-95.788%
2026-05-04	90.6100	90.6100	87.9500	88.9200	-17.514%	37	111	-96.368%
2026-04-30	108.9000	109.2500	107.8000	107.8000	+0.232%	19	80	-97.004%
2026-04-29	107.5500	107.5500	107.5500	107.5500	-2.784%	20	81	-96.997%
2026-04-28	110.6300	110.6300	110.6300	110.6300	+1.078%	5	85	-97.080%
2026-04-27	108.6200	111.3500	108.6200	109.4500	-6.035%	6	80	-97.049%
2026-04-24	114.1300	116.4800	114.1300	116.4800	-3.496%	21	78	-97.227%
2026-04-22	122.5000	122.5000	120.7000	120.7000	-5.887%	6	74	-97.324%
2026-04-17	128.2500	128.2500	128.2500	128.2500	-25.088%	1	69	-97.481%
2026-04-07	171.2000	171.2000	171.2000	171.2000	-4.304%	1	69	-98.113%
2026-04-01	179.0000	179.0000	178.9000	178.9000	+25.456%	2	70	-98.195%
2026-03-19	138.7500	142.6000	138.7500	142.6000	-20.579%	3	70	-97.735%
2026-03-03	179.6500	179.7000	179.4100	179.5500	+17.353%	26	68	-98.201%
2026-02-20	153.0000	153.0000	153.0000	153.0000	-7.609%	2	55	-97.889%
2026-02-17	165.1000	165.6000	164.1500	165.6000	+1.595%	22	54	-98.050%
2026-02-11	163.8000	163.8500	163.0000	163.0000	-12.366%	20	47	-98.018%
2026-02-05	185.8000	186.0000	185.8000	186.0000	+2.927%	2	48	-98.263%
2026-02-04	180.7100	180.7100	180.7100	180.7100	+14.121%	1	47	-98.213%
2026-01-28	158.2000	158.3500	158.2000	158.3500	-8.016%	10	48	-97.960%
2026-01-23	168.9000	172.4500	168.7700	172.1500	-3.259%	41	43	-98.124%
2026-01-21	177.9500	177.9500	177.9500	177.9500	-28.246%	1	3	-98.185%
2025-12-22	247.0000	248.0000	247.0000	248.0000	-1.136%	2	2	-98.698%
2025-12-19	250.7500	250.8500	250.7500	250.8500	0.000%	3	2	-98.712%