Dark

MU20261218P490
MU Dec 18 2026 490.00 Put (MU261218P00490000)
option OPRA

EOD

Sep 10, 2026

2.82+2.920%(+0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8200	2.8200	2.8200	2.8200	+2.920%	5	3,202	0.000%
2026-09-09	2.9800	3.0100	2.7400	2.7400	-13.016%	6	3,202	+2.920%
2026-09-08	2.9300	3.1500	2.9300	3.1500	+5.000%	96	3,207	-10.476%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-5.956%	1	3,206	-6.000%
2026-09-03	3.1900	3.1900	3.1900	3.1900	-6.452%	1	3,206	-11.599%
2026-09-02	3.7500	3.7500	3.4000	3.4100	-13.889%	15	3,207	-17.302%
2026-09-01	3.7500	4.1000	3.7500	3.9600	+19.277%	25	3,214	-28.788%
2026-08-31	4.6000	4.6000	3.3200	3.3200	-22.791%	5	3,227	-15.060%
2026-08-28	4.3000	4.3000	4.3000	4.3000	-12.245%	1	3,227	-34.419%
2026-08-27	5.0700	5.2500	4.9000	4.9000	-7.021%	567	3,228	-42.449%
2026-08-26	5.5000	5.5000	5.2500	5.2700	-9.138%	414	2,809	-46.490%
2026-08-25	5.9000	5.9000	5.8000	5.8000	-11.450%	604	2,414	-51.379%
2026-08-24	7.9500	7.9500	6.4800	6.5500	+8.264%	303	1,815	-56.947%
2026-08-21	6.0500	6.0500	6.0500	6.0500	-14.184%	2	1,516	-53.388%
2026-08-20	7.2500	7.2500	7.0500	7.0500	-11.875%	3	1,514	-60.000%
2026-08-18	7.3100	8.1700	7.0900	8.0000	+37.931%	211	1,517	-64.750%
2026-08-17	6.5000	6.5000	5.8000	5.8000	-20.548%	502	1,312	-51.379%
2026-08-14	8.1000	8.1000	7.3000	7.3000	-14.720%	505	834	-61.370%
2026-08-13	9.2200	9.2200	8.5600	8.5600	-15.415%	32	352	-67.056%
2026-08-12	10.1200	10.1200	10.1200	10.1200	-20.938%	1	328	-72.134%
2026-08-11	13.5600	13.5600	12.8000	12.8000	-1.538%	97	328	-77.969%
2026-08-10	14.0000	14.3200	13.0000	13.0000	-25.714%	8	308	-78.308%
2026-08-07	18.5000	18.5000	17.5000	17.5000	-8.568%	2	309	-83.886%
2026-08-06	20.0000	20.0700	19.1400	19.1400	-6.130%	5	308	-85.266%
2026-08-05	21.3000	21.3000	20.3900	20.3900	-11.348%	3	310	-86.170%
2026-08-04	23.9900	23.9900	23.0000	23.0000	-15.905%	3	312	-87.739%
2026-08-03	27.3500	27.3500	27.3500	27.3500	-4.035%	2	311	-89.689%
2026-07-31	28.5000	28.9900	28.5000	28.5000	+9.195%	3	311	-90.105%
2026-07-30	30.8500	30.8500	26.1000	26.1000	-26.541%	10	310	-89.195%
2026-07-29	35.5300	35.5300	35.5300	35.5300	+4.685%	1	316	-92.063%
2026-07-28	35.4000	36.1000	33.9400	33.9400	+12.124%	8	316	-91.691%
2026-07-27	30.0000	30.2700	30.0000	30.2700	+11.287%	4	316	-90.684%
2026-07-24	27.2000	27.2000	27.2000	27.2000	-1.091%	1	314	-89.632%
2026-07-21	27.7500	27.7500	27.5000	27.5000	-15.722%	2	313	-89.745%
2026-07-20	31.7100	32.7000	31.7100	32.6300	-4.029%	17	312	-91.358%
2026-07-17	37.1300	37.1300	30.8200	34.0000	-0.381%	13	318	-91.706%
2026-07-16	34.7000	34.7000	32.9500	34.1300	+1.126%	15	316	-91.737%
2026-07-15	30.5000	33.7500	30.5000	33.7500	+28.866%	7	304	-91.644%
2026-07-14	24.9900	26.1900	24.9900	26.1900	-4.381%	13	301	-89.233%
2026-07-09	27.5500	27.9900	27.3500	27.3900	-20.655%	6	303	-89.704%
2026-07-08	34.8600	34.8600	34.5200	34.5200	-3.224%	3	306	-91.831%
2026-07-07	35.8000	35.8000	35.0500	35.6700	+19.138%	25	306	-92.094%
2026-07-06	30.0000	30.3800	29.9400	29.9400	-10.493%	5	326	-90.581%
2026-07-02	30.0000	33.4500	30.0000	33.4500	+23.889%	16	321	-91.570%
2026-07-01	26.5000	27.0000	26.5000	27.0000	+20.536%	2	321	-89.556%
2026-06-30	22.4500	22.4500	22.3500	22.4000	+0.901%	7	321	-87.411%
2026-06-26	20.2800	22.2500	20.2800	22.2000	+7.350%	4	315	-87.297%
2026-06-25	18.9900	22.6000	18.9500	20.6800	-29.970%	9	314	-86.364%
2026-06-24	28.5100	29.5300	28.3500	29.5300	-3.180%	8	313	-90.450%
2026-06-23	31.2900	31.2900	30.5000	30.5000	+24.490%	2	312	-90.754%
2026-06-22	24.6000	24.6000	24.5000	24.5000	-10.909%	3	310	-88.490%
2026-06-18	28.0500	28.0500	27.2000	27.5000	-2.930%	64	300	-89.745%
2026-06-17	31.0000	31.0000	28.3300	28.3300	-10.631%	4	300	-90.046%
2026-06-16	29.5000	31.7000	28.6000	31.7000	+5.843%	24	300	-91.104%
2026-06-15	30.8500	31.0600	29.9500	29.9500	-20.515%	26	308	-90.584%
2026-06-12	38.6500	38.6500	37.6800	37.6800	-4.656%	10	306	-92.516%
2026-06-11	42.0000	42.0000	39.5200	39.5200	-10.243%	2	310	-92.864%
2026-06-10	43.0500	44.0300	43.0500	44.0300	+5.588%	2	309	-93.595%
2026-06-09	37.9500	41.7000	37.9500	41.7000	+6.650%	2	308	-93.237%
2026-06-08	39.1000	39.1000	39.1000	39.1000	-13.246%	1	308	-92.788%
2026-06-05	45.0700	45.0700	45.0700	45.0700	+34.940%	1	307	-93.743%
2026-06-04	34.6000	34.6000	32.9800	33.4000	+13.490%	9	307	-91.557%
2026-06-03	29.4300	29.4300	29.4300	29.4300	-5.370%	1	305	-90.418%
2026-06-02	31.6200	31.6200	31.1000	31.1000	-7.220%	2	306	-90.932%
2026-06-01	33.5200	33.5200	33.5200	33.5200	-4.365%	2	306	-91.587%
2026-05-29	35.6500	37.0000	35.0500	35.0500	-3.656%	5	306	-91.954%
2026-05-28	37.1900	38.0500	36.3200	36.3800	-7.052%	42	307	-92.248%
2026-05-27	37.7700	40.0000	37.7700	39.1400	+3.518%	26	302	-92.795%
2026-05-26	44.7300	44.7300	37.8100	37.8100	-25.935%	168	303	-92.542%
2026-05-22	49.0000	51.0500	49.0000	51.0500	-1.827%	3	184	-94.476%
2026-05-21	53.9500	54.0000	52.0000	52.0000	-12.340%	9	182	-94.577%
2026-05-20	58.3600	59.3200	58.3600	59.3200	-2.112%	7	182	-95.246%
2026-05-19	68.7000	68.7000	60.6000	60.6000	-8.029%	15	179	-95.347%
2026-05-18	55.6000	67.4700	55.6000	65.8900	+13.116%	9	179	-95.720%
2026-05-15	56.0500	60.5000	56.0500	58.2500	+8.473%	6	179	-95.159%
2026-05-14	55.0000	55.0000	53.7000	53.7000	-5.789%	3	176	-94.749%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-6.908%	1	176	-95.053%
2026-05-12	58.4500	61.8500	58.1500	61.2300	+9.300%	28	176	-95.394%
2026-05-11	51.7500	56.0200	51.7500	56.0200	-2.438%	12	176	-94.966%
2026-05-08	60.3100	60.3100	57.4200	57.4200	-9.788%	6	155	-95.089%
2026-05-07	63.6500	63.6500	63.6500	63.6500	-6.190%	1	154	-95.570%
2026-05-06	67.8500	67.8500	67.8500	67.8500	-0.367%	1	153	-95.844%
2026-05-05	71.8400	71.8400	67.2200	68.1000	-14.178%	27	152	-95.859%
2026-05-04	82.0000	82.0000	78.4700	79.3500	-12.802%	5	145	-96.446%
2026-05-01	89.2900	93.0300	88.5000	91.0000	-7.190%	30	131	-96.901%
2026-04-30	98.9300	98.9300	98.0500	98.0500	+5.908%	2	131	-97.124%
2026-04-29	93.8000	93.8000	92.5800	92.5800	-11.024%	2	130	-96.954%
2026-04-28	102.0000	105.0000	102.0000	104.0500	+6.033%	18	132	-97.290%
2026-04-27	98.3500	98.4100	97.7200	98.1300	-7.363%	16	124	-97.126%
2026-04-24	105.7000	105.9300	102.7500	105.9300	-4.568%	11	124	-97.338%
2026-04-23	110.2200	111.0000	110.0000	111.0000	+3.835%	5	121	-97.459%
2026-04-22	107.8700	107.8700	106.3600	106.9000	-9.176%	3	122	-97.362%
2026-04-21	117.7000	117.7000	117.7000	117.7000	-2.727%	13	127	-97.604%
2026-04-20	118.2000	121.9100	118.2000	121.0000	+2.369%	45	127	-97.669%
2026-04-16	119.0000	119.0000	118.2000	118.2000	-3.715%	4	161	-97.614%
2026-04-14	122.1900	122.7600	122.1900	122.7600	-5.606%	19	161	-97.703%
2026-03-20	128.6500	130.0500	128.6500	130.0500	+5.304%	40	142	-97.832%
2026-03-19	125.9000	125.9000	123.5000	123.5000	-15.440%	34	116	-97.717%
2026-03-12	146.1500	146.1500	146.0500	146.0500	-7.417%	2	95	-98.069%
2026-03-06	157.7500	157.7500	157.7500	157.7500	-3.310%	2	99	-98.212%
2026-03-03	163.5500	163.5500	163.1500	163.1500	+19.001%	32	97	-98.272%
2026-02-23	139.0500	139.0500	137.1000	137.1000	-1.720%	3	94	-97.943%
2026-02-20	138.9000	139.5000	138.9000	139.5000	-4.190%	22	94	-97.978%
2026-02-19	145.8500	145.9500	145.6000	145.6000	+4.508%	4	104	-98.063%
2026-02-18	139.3200	139.3200	139.3200	139.3200	-7.305%	7	105	-97.976%
2026-02-17	150.6500	150.6500	150.2500	150.3000	-5.525%	9	105	-98.124%
2026-02-06	159.0900	159.0900	159.0900	159.0900	-10.458%	2	110	-98.227%
2026-02-04	177.6700	177.6700	177.6700	177.6700	+16.620%	2	111	-98.413%
2026-01-30	136.8400	153.7500	136.8400	152.3500	+5.506%	52	110	-98.149%
2026-01-28	143.8000	144.9500	143.8000	144.4000	-6.355%	21	60	-98.047%
2026-01-23	154.6600	154.7100	154.1500	154.2000	-9.719%	110	57	-98.171%
2026-01-16	170.8000	170.8000	170.8000	170.8000	-26.601%	1	2	-98.349%
2025-12-19	232.6000	232.7000	232.6000	232.7000	0.000%	3	2	-98.788%