Dark

MU20261218P480
MU Dec 18 2026 480.00 Put (MU261218P00480000)
option OPRA

EOD

Sep 10, 2026

2.65-5.357%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6100	2.6500	2.6100	2.6500	-5.357%	5	1,593	0.000%
2026-09-09	2.7200	2.8000	2.7100	2.8000	+3.321%	17	1,589	-5.357%
2026-09-08	2.7100	2.7100	2.7100	2.7100	0.000%	3	1,606	-2.214%
2026-09-04	2.7700	2.8900	2.7100	2.7100	-9.060%	3	1,611	-2.214%
2026-09-03	2.9700	2.9800	2.9700	2.9800	-0.667%	2	1,611	-11.074%
2026-09-02	3.0400	3.0400	3.0000	3.0000	-17.808%	5	1,609	-11.667%
2026-09-01	3.3200	3.6500	3.2500	3.6500	+17.742%	14	1,605	-27.397%
2026-08-31	3.4500	4.0000	3.1000	3.1000	-18.848%	19	1,598	-14.516%
2026-08-28	3.8000	3.8200	3.6400	3.8200	-16.044%	6	1,599	-30.628%
2026-08-27	4.5500	4.5500	4.5500	4.5500	-3.191%	1	1,596	-41.758%
2026-08-26	5.5400	5.5400	4.7000	4.7000	-10.476%	8	1,595	-43.617%
2026-08-25	5.5500	5.5500	5.2500	5.2500	-13.223%	3	1,593	-49.524%
2026-08-24	7.4000	7.4000	6.0500	6.0500	+8.036%	3	1,594	-56.198%
2026-08-21	5.8000	5.8000	5.6000	5.6000	-20.567%	2	1,594	-52.679%
2026-08-19	6.9000	7.3000	6.9000	7.0500	-4.730%	9	1,596	-62.411%
2026-08-18	6.5000	7.4000	6.4500	7.4000	+39.887%	5	1,597	-64.189%
2026-08-17	5.9800	5.9800	5.2900	5.2900	-22.774%	7	1,599	-49.905%
2026-08-14	7.2000	7.6000	6.8000	6.8500	-12.516%	23	1,600	-61.314%
2026-08-13	8.0000	8.2100	7.7500	7.8300	-13.000%	116	1,586	-66.156%
2026-08-12	9.5000	10.0500	8.6000	9.0000	-18.919%	58	1,567	-70.556%
2026-08-11	12.4000	12.4000	11.1000	11.1000	-6.329%	32	1,560	-76.126%
2026-08-10	12.5000	13.2000	11.8500	11.8500	-20.202%	6	1,561	-77.637%
2026-08-07	17.6000	18.0100	14.8500	14.8500	-21.636%	54	1,563	-82.155%
2026-08-05	20.8500	20.8500	18.9500	18.9500	-12.187%	4	1,540	-86.016%
2026-08-04	22.3200	22.3200	21.5000	21.5800	-17.947%	18	1,541	-87.720%
2026-08-03	30.0000	30.0000	26.3000	26.3000	+0.382%	3	1,550	-89.924%
2026-07-31	25.8400	26.5000	25.8400	26.2000	+6.634%	7	1,550	-89.885%
2026-07-30	32.4000	32.4000	24.0500	24.5700	-29.397%	567	1,549	-89.214%
2026-07-29	32.0000	35.0000	32.0000	34.8000	+11.182%	1,293	1,831	-92.385%
2026-07-28	30.0500	32.3500	30.0500	31.3000	+9.441%	10	678	-91.534%
2026-07-27	28.6500	28.6500	28.6000	28.6000	+12.157%	171	672	-90.734%
2026-07-24	25.2000	25.5000	25.2000	25.5000	+8.835%	2	501	-89.608%
2026-07-23	23.4300	23.4300	23.4300	23.4300	-7.574%	1	501	-88.690%
2026-07-22	25.3500	25.3500	25.3500	25.3500	-1.706%	1	502	-89.546%
2026-07-21	25.9800	26.0000	25.7800	25.7900	-21.706%	8	501	-89.725%
2026-07-20	31.1000	32.9400	30.3000	32.9400	+3.260%	16	501	-91.955%
2026-07-17	35.5900	35.6000	30.4900	31.9000	-0.156%	155	496	-91.693%
2026-07-16	32.6400	32.6400	31.0000	31.9500	+11.713%	4	494	-91.706%
2026-07-15	28.6000	28.6000	28.6000	28.6000	+17.938%	1	494	-90.734%
2026-07-14	23.3500	24.2500	23.3500	24.2500	-4.150%	2	494	-89.072%
2026-07-10	26.3500	27.0000	25.3000	25.3000	-3.398%	4	494	-89.526%
2026-07-09	27.0000	27.0000	25.5000	26.1900	-15.325%	8	491	-89.882%
2026-07-08	30.9300	30.9300	30.9300	30.9300	-5.557%	1	494	-91.432%
2026-07-07	33.6500	33.6500	32.7500	32.7500	+15.317%	2	493	-91.908%
2026-07-06	28.3500	28.7500	28.0000	28.4000	-9.698%	37	494	-90.669%
2026-07-02	24.8000	31.4500	24.8000	31.4500	+18.679%	5	491	-91.574%
2026-07-01	24.3600	26.5000	24.3600	26.5000	+27.588%	4	491	-90.000%
2026-06-30	21.0000	21.0000	20.7700	20.7700	-3.395%	3	489	-87.241%
2026-06-29	22.9800	24.7500	21.5000	21.5000	-1.376%	4	489	-87.674%
2026-06-26	19.2500	21.8000	19.1000	21.8000	+13.247%	118	490	-87.844%
2026-06-25	20.5900	20.5900	19.2500	19.2500	-28.756%	83	418	-86.234%
2026-06-24	26.0000	27.0200	26.0000	27.0200	-1.853%	2	338	-90.192%
2026-06-23	30.2000	30.2000	27.5300	27.5300	+18.664%	7	336	-90.374%
2026-06-22	23.3500	23.3500	22.8500	23.2000	-10.769%	3	331	-88.578%
2026-06-18	26.2000	26.2000	25.8000	26.0000	-1.887%	13	336	-89.808%
2026-06-17	26.5000	26.5000	26.5000	26.5000	-10.230%	1	336	-90.000%
2026-06-16	28.9000	29.6500	28.9000	29.5200	+3.761%	3	336	-91.023%
2026-06-15	30.0000	30.0500	28.4500	28.4500	-19.882%	3	338	-90.685%
2026-06-12	35.5000	35.5100	35.5000	35.5100	-11.557%	40	338	-92.537%
2026-06-11	40.0500	40.1500	40.0500	40.1500	+6.640%	17	318	-93.400%
2026-06-08	35.7000	37.6500	35.7000	37.6500	+5.315%	6	318	-92.961%
2026-06-05	35.7500	35.7500	35.7500	35.7500	+11.544%	1	321	-92.587%
2026-06-04	32.0500	32.0500	32.0500	32.0500	+12.852%	1	320	-91.732%
2026-06-03	28.4000	28.4000	28.4000	28.4000	-2.001%	1	319	-90.669%
2026-06-02	29.4300	29.7300	28.9800	28.9800	-19.050%	6	320	-90.856%
2026-05-29	35.8000	35.8000	35.8000	35.8000	+3.708%	1	318	-92.598%
2026-05-28	35.4800	35.4800	34.5200	34.5200	-5.034%	8	318	-92.323%
2026-05-27	36.3500	36.3500	36.3500	36.3500	+2.394%	4	319	-92.710%
2026-05-26	42.0500	42.0500	35.5000	35.5000	-27.329%	11	319	-92.535%
2026-05-21	48.5000	49.8000	48.5000	48.8500	-9.537%	19	317	-94.575%
2026-05-20	54.0000	54.0000	54.0000	54.0000	-4.085%	1	317	-95.093%
2026-05-19	65.0000	65.0000	56.3000	56.3000	-11.450%	21	315	-95.293%
2026-05-18	55.2200	63.9000	55.2200	63.5800	+14.786%	169	315	-95.832%
2026-05-15	55.3400	55.3900	55.3400	55.3900	+9.901%	2	315	-95.216%
2026-05-14	51.5000	51.6500	50.4000	50.4000	-2.041%	7	195	-94.742%
2026-05-13	52.0000	53.0000	51.4500	51.4500	-10.646%	7	190	-94.849%
2026-05-12	56.8500	57.7100	56.5500	57.5800	+9.115%	7	190	-95.398%
2026-05-11	51.8500	52.7700	51.2000	52.7700	-0.283%	6	190	-94.978%
2026-05-08	56.7100	56.7100	52.9200	52.9200	-18.333%	4	188	-94.992%
2026-05-07	64.0500	66.0000	64.0500	64.8000	+1.171%	5	186	-95.910%
2026-05-06	64.0500	64.0500	64.0500	64.0500	+0.313%	1	183	-95.863%
2026-05-05	67.0000	67.0000	63.8500	63.8500	-15.464%	7	183	-95.850%
2026-05-04	73.7400	75.5300	73.7400	75.5300	-10.083%	6	181	-96.491%
2026-05-01	85.6200	86.8500	84.0000	84.0000	-7.794%	10	187	-96.845%
2026-04-30	87.7200	93.3300	87.7200	91.1000	-1.959%	45	187	-97.091%
2026-04-29	89.2900	92.9500	89.2900	92.9200	-1.243%	6	188	-97.148%
2026-04-28	94.0900	94.0900	94.0900	94.0900	+1.390%	1	185	-97.184%
2026-04-27	91.0000	93.7400	91.0000	92.8000	-6.196%	13	184	-97.144%
2026-04-24	96.6000	99.6000	96.6000	98.9300	-4.875%	7	177	-97.321%
2026-04-23	101.0000	104.0000	101.0000	104.0000	+1.612%	3	178	-97.452%
2026-04-22	103.0000	103.0000	102.3500	102.3500	-8.657%	4	178	-97.411%
2026-04-20	112.6500	112.9000	112.0500	112.0500	+1.101%	42	175	-97.635%
2026-04-17	110.7500	110.8300	110.7500	110.8300	-4.720%	2	163	-97.609%
2026-04-14	115.6800	116.6000	115.6800	116.3200	-24.207%	13	162	-97.722%
2026-04-01	153.4700	153.4700	153.4700	153.4700	+14.873%	1	168	-98.273%
2026-03-23	133.6000	133.6000	133.6000	133.6000	+14.188%	1	167	-98.016%
2026-03-19	119.4500	119.4500	117.0000	117.0000	-5.865%	11	166	-97.735%
2026-03-16	121.5400	124.2900	121.4400	124.2900	-4.890%	12	166	-97.868%
2026-03-13	130.9500	131.1000	130.6800	130.6800	-6.121%	12	154	-97.972%
2026-03-12	141.0500	141.0500	139.2000	139.2000	+2.203%	92	156	-98.096%
2026-03-10	140.1100	140.1100	136.2000	136.2000	-17.952%	3	69	-98.054%
2026-03-09	166.0000	166.0000	166.0000	166.0000	+9.658%	1	69	-98.404%
2026-03-05	151.3800	151.3800	151.3800	151.3800	-0.480%	1	76	-98.249%
2026-03-03	156.3500	156.3500	152.1100	152.1100	+10.545%	71	76	-98.258%
2026-03-02	137.7500	137.7500	137.6000	137.6000	+3.849%	2	51	-98.074%
2026-02-20	132.4000	132.8000	132.2000	132.5000	-3.285%	52	50	-98.000%
2026-02-18	134.0000	137.0000	134.0000	137.0000	-3.718%	2	25	-98.066%
2026-02-11	142.6000	142.6500	142.2900	142.2900	-13.185%	20	24	-98.138%
2026-02-05	163.9500	163.9500	163.8500	163.9000	+20.870%	8	9	-98.383%
2026-02-02	135.6000	135.6000	135.6000	135.6000	-17.367%	2	3	-98.046%
2026-01-20	164.1000	164.1000	164.1000	164.1000	-16.147%	1	2	-98.385%
2026-01-05	195.5500	195.7000	195.5500	195.7000	0.000%	2	1	-98.646%