Dark

MU20261218P460
MU Dec 18 2026 460.00 Put (MU261218P00460000)
option OPRA

EOD

Sep 8, 2026

2.30+16.751%(+0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.3400	2.3500	2.2500	2.3000	+16.751%	7	424	0.000%
2026-09-04	2.1500	2.3700	1.9700	1.9700	-17.227%	8	428	+16.751%
2026-09-03	2.5000	2.6800	2.3800	2.3800	-0.833%	5	428	-3.361%
2026-09-02	2.4000	2.4000	2.4000	2.4000	-21.053%	3	426	-4.167%
2026-09-01	2.6800	3.0400	2.6800	3.0400	+18.288%	13	429	-24.342%
2026-08-31	2.6700	2.6700	2.5000	2.5700	-14.333%	3	442	-10.506%
2026-08-28	3.5000	3.5000	3.0000	3.0000	-16.435%	3	444	-23.333%
2026-08-27	3.9100	3.9100	3.5900	3.5900	-7.949%	4	446	-35.933%
2026-08-26	4.0000	4.0000	3.9000	3.9000	-12.360%	4	444	-41.026%
2026-08-25	4.5800	4.5900	4.4500	4.4500	-4.711%	11	445	-48.315%
2026-08-21	4.6700	4.6700	4.6700	4.6700	-19.483%	1	456	-50.749%
2026-08-19	5.6500	6.1300	5.6500	5.8000	-7.200%	8	456	-60.345%
2026-08-18	5.3500	6.2700	5.1700	6.2500	+35.870%	10	456	-63.200%
2026-08-17	5.1500	5.1500	4.4600	4.6000	-19.298%	4	457	-50.000%
2026-08-14	5.8000	5.8000	5.7000	5.7000	-13.374%	6	458	-59.649%
2026-08-13	6.9000	7.0000	6.5700	6.5800	-11.559%	67	464	-65.046%
2026-08-12	7.9700	8.1200	7.4400	7.4400	-20.000%	12	412	-69.086%
2026-08-11	10.3000	10.3000	9.3000	9.3000	-10.058%	18	414	-75.269%
2026-08-10	11.0600	11.0600	10.3400	10.3400	-20.888%	4	402	-77.756%
2026-08-07	14.0000	14.0000	13.0000	13.0700	-14.575%	90	401	-82.402%
2026-08-06	17.1700	17.1700	15.3000	15.3000	-6.878%	7	354	-84.967%
2026-08-05	16.4300	16.4300	16.4300	16.4300	-12.746%	1	354	-86.001%
2026-08-04	19.0500	19.0500	18.8300	18.8300	-25.010%	2	354	-87.785%
2026-08-03	25.1100	25.1100	25.1100	25.1100	+11.106%	1	354	-90.840%
2026-07-31	18.4000	22.6000	18.4000	22.6000	+2.124%	2	354	-89.823%
2026-07-30	25.0000	25.0000	22.1300	22.1300	-29.634%	9	353	-89.607%
2026-07-29	27.8400	31.4500	27.8400	31.4500	+14.198%	32	352	-92.687%
2026-07-28	29.0000	30.3000	27.5400	27.5400	+33.430%	10	338	-91.649%
2026-07-23	20.6400	20.6400	20.6400	20.6400	-9.075%	1	330	-88.857%
2026-07-21	22.7000	22.7000	22.7000	22.7000	-17.304%	1	330	-89.868%
2026-07-17	26.6000	27.5000	26.6000	27.4500	+28.873%	5	331	-91.621%
2026-07-14	21.4000	22.0000	21.3000	21.3000	-21.402%	3	328	-89.202%
2026-07-13	27.1000	27.1000	27.1000	27.1000	+1.119%	1	327	-91.513%
2026-07-08	28.5200	28.5200	26.6500	26.8000	-9.459%	5	327	-91.418%
2026-07-07	29.6000	29.6000	29.6000	29.6000	+19.019%	10	327	-92.230%
2026-07-06	24.0000	24.8700	24.0000	24.8700	-9.891%	41	337	-90.752%
2026-07-02	26.3500	28.9500	26.3500	27.6000	+22.286%	81	337	-91.667%
2026-07-01	20.6000	22.5700	20.6000	22.5700	+25.668%	9	337	-89.809%
2026-06-30	17.9600	17.9600	17.9600	17.9600	-8.879%	1	332	-87.194%
2026-06-29	20.3800	20.3800	19.6500	19.7100	+12.308%	59	331	-88.331%
2026-06-25	18.5100	18.6000	17.0500	17.5500	-24.026%	29	273	-86.895%
2026-06-24	23.7600	23.7600	23.1000	23.1000	-4.427%	5	281	-90.043%
2026-06-23	25.0000	25.0000	24.1700	24.1700	+5.777%	3	280	-90.484%
2026-06-18	22.7500	22.8500	22.5000	22.8500	-2.057%	44	264	-89.934%
2026-06-17	24.1300	24.1300	23.1000	23.3300	-3.992%	42	264	-90.141%
2026-06-16	24.3000	24.3000	24.3000	24.3000	-21.840%	1	264	-90.535%
2026-06-11	36.7000	36.7000	31.0900	31.0900	-16.894%	27	265	-92.602%
2026-06-10	36.0000	37.4100	35.7200	37.4100	+3.773%	3	255	-93.852%
2026-06-09	29.9000	36.0500	29.9000	36.0500	+9.741%	7	255	-93.620%
2026-06-08	33.3900	33.3900	32.8500	32.8500	+18.464%	2	254	-92.998%
2026-06-04	27.7300	27.7300	27.7300	27.7300	+14.682%	1	253	-91.706%
2026-06-02	26.5600	26.5600	24.1800	24.1800	-10.808%	7	253	-90.488%
2026-06-01	27.4500	27.9000	27.1100	27.1100	-9.993%	30	253	-91.516%
2026-05-28	32.0000	32.0000	30.1000	30.1200	-4.168%	11	252	-92.364%
2026-05-26	36.8500	36.8500	31.4300	31.4300	-21.425%	7	256	-92.682%
2026-05-22	42.4200	42.4200	40.0000	40.0000	-6.977%	6	260	-94.250%
2026-05-21	43.5000	44.0500	43.0000	43.0000	-9.225%	6	259	-94.651%
2026-05-20	49.2000	49.2000	47.3700	47.3700	-10.097%	4	259	-95.145%
2026-05-19	54.6300	54.6300	52.6900	52.6900	+11.631%	4	260	-95.635%
2026-05-15	48.5000	48.5000	47.2000	47.2000	+4.772%	2	260	-95.127%
2026-05-14	44.7000	45.0500	44.7000	45.0500	-2.172%	44	261	-94.895%
2026-05-13	45.8000	46.0500	45.8000	46.0500	-6.020%	2	258	-95.005%
2026-05-12	50.0000	52.6000	49.0000	49.0000	+8.647%	7	258	-95.306%
2026-05-11	44.2000	45.8000	44.2000	45.1000	-3.838%	7	258	-94.900%
2026-05-08	50.0000	50.0000	46.9000	46.9000	-18.293%	30	255	-95.096%
2026-05-07	52.5000	57.4000	52.5000	57.4000	+1.863%	2	236	-95.993%
2026-05-06	56.3800	56.3800	56.3500	56.3500	-2.000%	2	234	-95.918%
2026-05-05	58.4500	58.4500	56.2000	57.5000	-12.879%	74	235	-96.000%
2026-05-04	68.0000	68.0000	65.1800	66.0000	-12.583%	21	273	-96.515%
2026-05-01	77.5000	77.5000	73.6100	75.5000	-7.532%	31	273	-96.954%
2026-04-30	77.0000	82.5000	76.9400	81.6500	-2.566%	18	273	-97.183%
2026-04-28	83.6700	88.9000	83.6700	83.8000	+2.195%	42	265	-97.255%
2026-04-27	80.6200	83.1000	80.5000	82.0000	-6.818%	93	295	-97.195%
2026-04-24	85.0000	88.0000	85.0000	88.0000	-2.222%	10	303	-97.386%
2026-04-23	91.8500	91.8500	88.6000	90.0000	0.000%	8	303	-97.444%
2026-04-22	91.7000	96.0000	90.0000	90.0000	-10.501%	82	299	-97.444%
2026-04-21	101.0000	101.0000	98.5000	100.5600	+0.080%	7	271	-97.713%
2026-04-20	100.3500	101.0000	100.1500	100.4800	+0.985%	43	271	-97.711%
2026-04-17	97.4500	99.5000	97.4500	99.5000	-0.995%	13	272	-97.688%
2026-04-16	101.5000	101.5000	100.5000	100.5000	-2.237%	2	270	-97.711%
2026-04-15	100.0000	103.4600	100.0000	102.8000	+4.418%	5	268	-97.763%
2026-04-14	106.5000	107.0000	98.4500	98.4500	-10.905%	9	264	-97.664%
2026-04-13	114.0000	114.0000	110.5000	110.5000	-1.778%	3	259	-97.919%
2026-04-10	112.0000	113.0000	111.8000	112.5000	0.000%	9	257	-97.956%
2026-04-09	114.8000	119.3000	112.5000	112.5000	-3.846%	6	255	-97.956%
2026-04-08	114.1700	119.5000	114.1700	117.0000	-13.011%	47	254	-98.034%
2026-04-07	134.0000	134.5000	134.0000	134.5000	+1.128%	2	272	-98.290%
2026-04-06	135.5000	135.5000	131.0000	133.0000	-4.659%	6	270	-98.271%
2026-04-02	142.0000	142.0000	139.5000	139.5000	+3.717%	2	263	-98.351%
2026-04-01	142.0000	142.0000	133.5000	134.5000	-13.226%	5	263	-98.290%
2026-03-31	162.5000	162.6800	155.0000	155.0000	-6.061%	6	259	-98.516%
2026-03-30	148.0300	165.0000	148.0300	165.0000	+20.456%	25	257	-98.606%
2026-03-27	141.3500	141.3500	136.9800	136.9800	+0.132%	2	250	-98.321%
2026-03-26	137.0000	137.0000	136.8000	136.8000	+12.131%	2	248	-98.319%
2026-03-24	122.0000	122.0000	122.0000	122.0000	+2.521%	1	246	-98.115%
2026-03-23	114.0000	122.5000	114.0000	119.0000	0.000%	46	246	-98.067%
2026-03-20	108.5500	119.0000	108.5500	119.0000	+12.264%	8	210	-98.067%
2026-03-19	115.5500	115.5500	105.0000	106.0000	+4.126%	62	213	-97.830%
2026-03-18	103.0000	103.0000	100.2500	101.8000	-1.643%	23	195	-97.741%
2026-03-17	104.9000	104.9000	103.5000	103.5000	-4.564%	2	186	-97.778%
2026-03-16	108.2500	108.4500	108.2500	108.4500	-13.963%	2	184	-97.879%
2026-03-12	127.6000	129.0000	125.9500	126.0500	+1.286%	153	183	-98.175%
2026-03-02	124.4000	124.4500	124.4000	124.4500	-1.308%	20	36	-98.152%
2026-02-26	126.3500	126.3500	126.1000	126.1000	+6.279%	2	26	-98.176%
2026-02-20	118.4000	118.6500	118.4000	118.6500	-8.661%	2	26	-98.062%
2026-02-17	130.2000	130.2000	129.7500	129.9000	-12.936%	16	25	-98.229%
2026-02-05	149.4000	149.4500	149.2000	149.2000	+14.373%	8	28	-98.458%
2026-02-03	130.4500	130.4500	130.4500	130.4500	+6.882%	6	22	-98.237%
2026-02-02	122.0500	122.0500	122.0500	122.0500	+3.864%	5	22	-98.116%
2026-01-30	117.5100	117.5100	117.5100	117.5100	-4.580%	1	17	-98.043%
2026-01-28	124.0500	124.8000	123.1500	123.1500	-11.498%	15	17	-98.132%
2026-01-23	133.6700	139.1500	133.4600	139.1500	0.000%	8	7	-98.347%