Dark

MU20261218P450
MU Dec 18 2026 450.00 Put (MU261218P00450000)
option OPRA

EOD

Sep 10, 2026

2.05-4.206%(-0.09)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2500	2.2500	1.9400	2.0500	-4.206%	36	2,562	0.000%
2026-09-09	2.1400	2.1400	2.1400	2.1400	-2.727%	3	2,534	-4.206%
2026-09-08	2.5000	2.5000	1.9400	2.2000	+0.917%	24	2,531	-6.818%
2026-09-04	2.1600	2.1800	2.1300	2.1800	-8.017%	6	2,530	-5.963%
2026-09-03	2.4000	2.4000	2.3500	2.3700	-1.250%	7	2,530	-13.502%
2026-09-02	2.6500	2.6500	2.4000	2.4000	-2.041%	3	2,523	-14.583%
2026-09-01	2.4900	2.5200	2.4500	2.4500	+9.375%	5	2,525	-16.327%
2026-08-31	3.1500	3.1500	2.2400	2.2400	-13.514%	18	2,521	-8.482%
2026-08-28	3.0400	3.0400	2.5900	2.5900	-20.308%	18	2,515	-20.849%
2026-08-27	3.2100	3.5200	3.1500	3.2500	-8.451%	13	2,518	-36.923%
2026-08-26	3.3500	3.7900	3.3500	3.5500	-7.311%	9	2,519	-42.254%
2026-08-25	3.9300	3.9300	3.8300	3.8300	-11.547%	2	2,520	-46.475%
2026-08-24	5.1200	5.3000	4.3300	4.3300	+1.882%	814	2,518	-52.656%
2026-08-21	4.6500	4.6500	4.2500	4.2500	-15.000%	10	1,957	-51.765%
2026-08-20	5.1100	5.1100	4.8500	5.0000	-5.123%	1,012	1,961	-59.000%
2026-08-19	5.5900	5.8000	5.2700	5.2700	-7.867%	10	1,158	-61.101%
2026-08-18	4.7500	5.7200	4.7500	5.7200	+33.023%	21	1,165	-64.161%
2026-08-17	5.1200	5.1200	4.1700	4.3000	-18.095%	19	1,161	-52.326%
2026-08-14	5.7500	5.7500	5.1800	5.2500	-12.791%	49	1,160	-60.952%
2026-08-13	6.1200	6.2700	5.8800	6.0200	-13.006%	22	1,155	-65.947%
2026-08-12	7.4500	7.4500	6.6200	6.9200	-21.364%	37	1,162	-70.376%
2026-08-11	9.2500	9.2500	8.7500	8.8000	-3.084%	16	1,175	-76.705%
2026-08-10	11.6800	11.6800	9.0800	9.0800	-22.260%	29	1,167	-77.423%
2026-08-07	14.2000	14.2000	11.6800	11.6800	-22.133%	70	1,174	-82.449%
2026-08-06	17.1000	17.1000	13.7800	15.0000	-0.662%	21	1,162	-86.333%
2026-08-05	15.7000	15.8500	15.1000	15.1000	-11.176%	6	1,161	-86.424%
2026-08-04	17.0000	17.5000	17.0000	17.0000	-15.675%	34	1,162	-87.941%
2026-08-03	25.1200	25.1200	20.1500	20.1600	-8.364%	15	1,176	-89.831%
2026-07-31	17.0000	22.0000	17.0000	22.0000	+7.579%	16	1,178	-90.682%
2026-07-30	25.0000	25.2600	19.2000	20.4500	-34.032%	101	1,175	-89.976%
2026-07-29	25.8500	31.0000	25.8500	31.0000	+21.331%	9	1,166	-93.387%
2026-07-28	26.5900	27.9600	25.1200	25.5500	+10.129%	25	1,161	-91.977%
2026-07-27	23.4400	23.7700	23.2000	23.2000	+6.033%	5	1,153	-91.164%
2026-07-24	21.7000	21.8800	21.7000	21.8800	+9.674%	5	1,152	-90.631%
2026-07-23	19.8000	19.9500	19.6500	19.9500	-0.796%	4	1,157	-89.724%
2026-07-22	20.1500	20.1500	20.1100	20.1100	-9.659%	2	1,155	-89.806%
2026-07-21	22.2600	22.2600	22.2600	22.2600	-16.567%	5	1,155	-90.791%
2026-07-20	26.6000	26.6800	26.6000	26.6800	+6.720%	2	1,155	-92.316%
2026-07-17	26.0000	29.2500	24.8900	25.0000	-3.883%	70	1,156	-91.800%
2026-07-16	26.4000	26.4500	24.5000	26.0100	+9.286%	11	1,208	-92.118%
2026-07-15	20.1000	25.3500	20.1000	23.8000	+19.298%	11	1,205	-91.387%
2026-07-14	19.7000	20.0400	19.7000	19.9500	-5.000%	9	1,198	-89.724%
2026-07-13	23.3600	23.3600	21.0000	21.0000	+1.205%	7	1,195	-90.238%
2026-07-10	21.3000	21.3000	20.7500	20.7500	-2.169%	2	1,194	-90.120%
2026-07-09	20.9000	21.2100	20.9000	21.2100	-15.833%	6	1,192	-90.335%
2026-07-08	25.9000	25.9000	25.1000	25.2000	-8.960%	512	1,187	-91.865%
2026-07-07	27.6000	28.0000	27.0000	27.6800	+21.670%	30	683	-92.594%
2026-07-06	23.1400	23.3500	22.7500	22.7500	-12.835%	23	671	-90.989%
2026-07-02	23.8900	26.2500	23.8900	26.1000	+23.404%	65	661	-92.146%
2026-07-01	20.0000	21.1500	19.7600	21.1500	+22.113%	22	661	-90.307%
2026-06-30	17.4300	17.4300	17.3200	17.3200	-4.835%	2	675	-88.164%
2026-06-29	20.1800	20.6200	18.2000	18.2000	+8.982%	6	675	-88.736%
2026-06-26	17.7500	18.3000	16.7000	16.7000	+3.086%	6	671	-87.725%
2026-06-25	17.0000	19.0000	15.5500	16.2000	-26.364%	29	670	-87.346%
2026-06-24	22.0500	23.0000	21.5000	22.0000	-5.983%	19	678	-90.682%
2026-06-23	23.4000	23.4000	22.7700	23.4000	+26.829%	16	666	-91.239%
2026-06-22	20.5000	20.5000	18.4500	18.4500	-13.704%	12	675	-88.889%
2026-06-18	21.9000	22.0000	21.1000	21.3800	-2.196%	50	672	-90.412%
2026-06-17	24.0000	24.0000	21.8600	21.8600	-11.748%	15	672	-90.622%
2026-06-16	21.9200	24.7700	21.9200	24.7700	+7.229%	22	672	-91.724%
2026-06-15	24.8000	24.8000	23.0000	23.1000	-22.483%	75	674	-91.126%
2026-06-12	29.8000	29.8000	29.8000	29.8000	-0.334%	5	655	-93.121%
2026-06-11	31.0100	31.0100	29.4000	29.9000	-14.080%	8	655	-93.144%
2026-06-10	34.1200	34.8000	34.1200	34.8000	+2.959%	3	654	-94.109%
2026-06-09	36.3400	37.8000	33.8000	33.8000	+12.855%	11	652	-93.935%
2026-06-08	29.9500	30.2700	29.9500	29.9500	-13.439%	15	645	-93.155%
2026-06-05	28.0000	36.0000	28.0000	34.6000	+37.849%	60	645	-94.075%
2026-06-04	25.0000	26.7600	25.0000	25.1000	+7.265%	13	616	-91.833%
2026-06-03	22.8500	23.5500	22.5300	23.4000	+3.540%	220	614	-91.239%
2026-06-02	24.5000	25.0000	22.6000	22.6000	-11.024%	25	768	-90.929%
2026-06-01	25.8500	26.5000	25.0000	25.4000	-10.025%	45	762	-91.929%
2026-05-29	27.2300	28.2300	27.2300	28.2300	+0.355%	4	754	-92.738%
2026-05-28	28.2500	28.2800	28.0900	28.1300	-5.254%	16	754	-92.712%
2026-05-27	28.8000	30.8000	28.8000	29.6900	-0.067%	236	757	-93.095%
2026-05-26	35.0000	35.0000	29.1000	29.7100	-20.134%	239	659	-93.100%
2026-05-22	39.9500	39.9500	37.2000	37.2000	-6.462%	33	620	-94.489%
2026-05-21	40.7500	41.4000	39.4500	39.7700	-10.145%	17	633	-94.845%
2026-05-20	46.5000	46.5000	44.2500	44.2600	-4.919%	34	633	-95.368%
2026-05-19	52.0500	52.0500	46.3000	46.5500	-9.418%	39	661	-95.596%
2026-05-18	45.9100	53.5000	45.9100	51.3900	+13.319%	54	661	-96.011%
2026-05-15	46.7500	47.3800	45.0000	45.3500	+7.337%	4	661	-95.480%
2026-05-14	43.8500	43.8500	41.7800	42.2500	-3.649%	12	647	-95.148%
2026-05-13	43.1700	43.8500	43.1700	43.8500	-8.646%	6	648	-95.325%
2026-05-12	45.3700	50.0000	45.3700	48.0000	+6.833%	15	648	-95.729%
2026-05-11	39.6500	44.9300	39.6500	44.9300	+0.898%	65	648	-95.437%
2026-05-08	46.3000	46.7000	44.0900	44.5300	-17.307%	175	649	-95.396%
2026-05-07	52.3500	54.2000	48.6700	53.8500	+5.796%	27	772	-96.193%
2026-05-06	54.1100	54.1100	50.9000	50.9000	-3.872%	44	761	-95.972%
2026-05-05	53.4500	54.4600	51.9000	52.9500	-14.734%	136	761	-96.128%
2026-05-04	62.3400	63.2000	60.5000	62.1000	-11.286%	205	746	-96.699%
2026-05-01	76.0000	76.0000	69.0000	70.0000	-7.895%	191	625	-97.071%
2026-04-30	72.4200	77.5800	72.3600	76.0000	-0.432%	124	625	-97.303%
2026-04-29	73.9200	77.2000	73.9200	76.3300	-2.341%	53	577	-97.314%
2026-04-28	81.1500	84.2200	78.1600	78.1600	+1.652%	7	547	-97.377%
2026-04-27	77.8500	78.0000	75.0100	76.8900	-8.136%	468	544	-97.334%
2026-04-24	84.5000	84.5000	80.6500	83.7000	-3.382%	49	744	-97.551%
2026-04-23	87.2000	89.0000	84.0700	86.6300	+1.786%	56	750	-97.634%
2026-04-22	88.5500	88.5500	84.0000	85.1100	-10.003%	14	736	-97.591%
2026-04-21	93.2500	94.6000	93.2500	94.5700	-0.063%	3	734	-97.832%
2026-04-20	94.3100	97.5000	94.0500	94.6300	+0.971%	6	734	-97.834%
2026-04-17	91.8000	93.7200	91.4000	93.7200	-2.130%	11	732	-97.813%
2026-04-16	98.5500	98.5500	95.7600	95.7600	-1.125%	8	732	-97.859%
2026-04-15	94.3400	100.4500	93.6000	96.8500	+2.977%	467	726	-97.883%
2026-04-14	97.4500	97.4500	93.8200	94.0500	-12.997%	10	314	-97.820%
2026-04-09	108.0500	108.1000	108.0500	108.1000	-3.482%	10	305	-98.104%
2026-04-08	112.0000	112.0000	112.0000	112.0000	-14.150%	1	302	-98.170%
2026-04-01	130.4600	130.4600	130.4600	130.4600	-11.252%	1	303	-98.429%
2026-03-31	147.0000	147.0000	147.0000	147.0000	-0.102%	1	302	-98.605%
2026-03-30	145.2000	147.1500	145.2000	147.1500	+10.241%	6	301	-98.607%
2026-03-27	132.9700	133.5000	132.9700	133.4800	+1.275%	5	305	-98.464%
2026-03-26	131.8000	131.8000	131.8000	131.8000	+10.663%	2	303	-98.445%
2026-03-25	119.1000	119.1000	119.1000	119.1000	+0.932%	1	301	-98.279%
2026-03-24	118.0000	118.0000	118.0000	118.0000	+2.967%	1	301	-98.263%
2026-03-23	114.7000	114.7000	114.6000	114.6000	+3.318%	2	301	-98.211%
2026-03-20	107.0000	110.9200	107.0000	110.9200	+11.276%	2	300	-98.152%
2026-03-19	112.2400	112.2400	99.6000	99.6800	+2.636%	28	299	-97.943%
2026-03-18	97.1200	97.1200	97.1200	97.1200	-0.390%	1	284	-97.889%
2026-03-17	102.2000	102.2000	97.5000	97.5000	-7.862%	16	283	-97.897%
2026-03-16	101.0000	105.8300	100.5000	105.8200	-5.518%	15	273	-98.063%
2026-03-13	112.0000	112.0000	112.0000	112.0000	-2.744%	1	275	-98.170%
2026-03-11	116.8200	116.8200	114.0000	115.1600	-1.396%	12	275	-98.220%
2026-03-10	116.7000	116.9000	116.7000	116.7900	-16.226%	104	269	-98.245%
2026-03-09	142.8500	142.8500	139.4100	139.4100	+14.883%	103	209	-98.530%
2026-03-04	119.5000	121.3500	119.5000	121.3500	+8.785%	13	109	-98.311%
2026-02-20	111.5000	111.5500	111.5000	111.5500	-5.306%	2	107	-98.162%
2026-02-18	117.8000	117.8000	117.8000	117.8000	-4.847%	2	107	-98.260%
2026-02-17	123.8000	123.8000	123.3000	123.8000	+0.855%	7	107	-98.344%
2026-02-13	122.7500	122.7500	122.7500	122.7500	+8.102%	2	101	-98.330%
2026-02-12	116.5000	116.5000	113.1800	113.5500	-11.977%	22	101	-98.195%
2026-02-11	127.3500	129.0000	127.3500	129.0000	-6.250%	3	86	-98.411%
2026-02-10	137.6500	137.6500	137.6000	137.6000	+4.520%	2	86	-98.510%
2026-02-06	135.6200	135.6200	131.6000	131.6500	-9.903%	7	86	-98.443%
2026-02-04	146.1200	146.1200	146.1200	146.1200	+20.770%	1	86	-98.597%
2026-02-03	118.4400	120.9900	118.4400	120.9900	+3.410%	2	85	-98.306%
2026-02-02	116.8200	117.0000	115.5000	117.0000	-7.939%	5	85	-98.248%
2026-01-30	111.7100	127.0900	110.3000	127.0900	+7.249%	41	82	-98.387%
2026-01-28	117.4800	118.6300	117.4800	118.5000	-8.530%	55	56	-98.270%
2026-01-22	129.5500	129.5500	129.5500	129.5500	-8.251%	1	9	-98.418%
2026-01-16	141.2000	141.2000	141.2000	141.2000	-9.050%	1	7	-98.548%
2026-01-07	155.2500	155.2500	155.2500	155.2500	+0.161%	2	7	-98.680%
2026-01-06	162.5000	162.5000	155.0000	155.0000	-13.889%	3	5	-98.677%
2025-12-30	180.0000	180.0000	180.0000	180.0000	0.000%	2	2	-98.861%